Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 187.45 and 191.52
| Daily Target 1 | 186.43 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 190.5 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 194.57 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 190.51 (-0.6%) | 192.00 | 188.46 - 192.53 | 1.1113 times | Thu 02 May 2024 | 191.66 (-0.1%) | 193.07 | 189.52 - 193.50 | 0.8098 times | Wed 01 May 2024 | 191.86 (0.06%) | 192.27 | 190.79 - 194.46 | 0.9275 times | Tue 30 April 2024 | 191.74 (-0.8%) | 192.81 | 191.64 - 194.99 | 1.0155 times | Mon 29 April 2024 | 193.28 (-0.11%) | 193.48 | 192.43 - 194.26 | 0.6739 times | Fri 26 April 2024 | 193.49 (0.06%) | 193.57 | 193.06 - 194.87 | 0.7988 times | Thu 25 April 2024 | 193.37 (0.15%) | 192.25 | 191.18 - 193.94 | 1.2208 times | Wed 24 April 2024 | 193.08 (0.49%) | 190.53 | 190.17 - 193.23 | 0.8675 times | Tue 23 April 2024 | 192.14 (1.44%) | 191.13 | 190.52 - 192.23 | 1.1389 times | Mon 22 April 2024 | 189.41 (1.94%) | 185.99 | 185.98 - 190.13 | 1.436 times | Fri 19 April 2024 | 185.80 (2.51%) | 182.40 | 181.41 - 185.88 | 1.6692 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 186.22 and 192.75
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 191.32 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 190.51 (-1.54%) | 193.48 | 188.46 - 194.99 | 0.8233 times | Fri 26 April 2024 | 193.49 (4.14%) | 185.99 | 185.98 - 194.87 | 0.991 times | Fri 19 April 2024 | 185.80 (1.65%) | 184.50 | 179.20 - 187.46 | 1.428 times | Fri 12 April 2024 | 182.79 (-7.42%) | 197.62 | 182.54 - 198.98 | 1.4623 times | Fri 05 April 2024 | 197.45 (-1.42%) | 199.99 | 195.11 - 200.94 | 0.8915 times | Thu 28 March 2024 | 200.30 (1.87%) | 196.60 | 194.06 - 200.72 | 0.7216 times | Fri 22 March 2024 | 196.62 (3.32%) | 190.63 | 189.89 - 200.48 | 1.0433 times | Fri 15 March 2024 | 190.30 (1.11%) | 187.28 | 186.22 - 191.73 | 1.0573 times | Fri 08 March 2024 | 188.22 (1.58%) | 184.71 | 184.27 - 190.50 | 0.7919 times | Fri 01 March 2024 | 185.29 (0.71%) | 183.75 | 182.24 - 186.44 | 0.7897 times | Fri 23 February 2024 | 183.99 (2.77%) | 179.19 | 178.41 - 185.20 | 0.7479 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 186.49 and 192.49
| Monthly Target 1 | 185.14 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 191.14333333333 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 197.14 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 190.51 (-0.64%) | 192.27 | 188.46 - 194.46 | 0.1276 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.2541 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.9276 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.8633 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.4009 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 1.0667 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.9018 times | Tue 31 October 2023 | 139.06 (-4.11%) | 144.83 | 135.19 - 153.11 | 1.3671 times | Fri 29 September 2023 | 145.02 (-0.9%) | 146.09 | 142.65 - 150.25 | 1.0611 times | Thu 31 August 2023 | 146.33 (-7.36%) | 157.43 | 145.46 - 158.00 | 1.0299 times | Mon 31 July 2023 | 157.96 (8.61%) | 146.19 | 141.44 - 159.38 | 1.2903 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 190.63 |
| 20 day DMA | 190.03 |
| 35 day DMA | 192.83 |
| 50 day DMA | 191.08 |
| 100 day DMA | 181.41 |
| 150 day DMA | 170.28 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 191.89 | 192.01 |
| 12 day EMA | 191.11 | 191.22 | 191.14 |
| 20 day EMA | 191.03 | 191.09 | 191.03 |
| 35 day EMA | 190.21 | 190.19 | 190.1 |
| 50 day EMA | 190.29 | 190.28 | 190.22 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 192.41 | 192.75 |
| 12 day SMA | 190.63 | 189.76 | 188.86 |
| 20 day SMA | 190.03 | 190.38 | 190.58 |
| 35 day SMA | 192.83 | 192.76 | 192.75 |
| 50 day SMA | 191.08 | 190.93 | 190.71 |
| 100 day SMA | 181.41 | 181.11 | 180.78 |
| 150 day SMA | 170.28 | 169.96 | 169.64 |
| 200 day SMA | 164.88 | 164.72 | 164.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.