Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 299.49 and 303.74
| Daily Target 1 | 298.63 |
| Daily Target 2 | 300.35 |
| Daily Target 3 | 302.87666666667 |
| Daily Target 4 | 304.6 |
| Daily Target 5 | 307.13 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-0.23%) | 303.92 | 301.15 - 305.40 | 0.7226 times | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.0445 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1308 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.9229 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.4196 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.6068 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 0.9995 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.459 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4393 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.255 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.4788 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 295.96 and 307.28
| Weekly Target 1 | 293.91 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 305.23333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 316.55 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-3.31%) | 312.47 | 301.15 - 312.47 | 0.489 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6825 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1089 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.00 | 320.74 - 327.77 | 0.7692 times | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.1088 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5968 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.239 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.224 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9799 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8018 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3231 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 283.57 and 319.67
| Monthly Target 1 | 277.39 |
| Monthly Target 2 | 289.74 |
| Monthly Target 3 | 313.49333333333 |
| Monthly Target 4 | 325.84 |
| Monthly Target 5 | 349.59 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-6.25%) | 322.50 | 301.15 - 337.25 | 0.6125 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9676 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6704 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9274 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1096 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9055 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2048 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0067 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0016 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5939 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.505 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 318.71 |
| 20 day DMA | 321.29 |
| 35 day DMA | 317.95 |
| 50 day DMA | 314.6 |
| 100 day DMA | 310.17 |
| 150 day DMA | 302.85 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.51 | 310.22 | 313.93 |
| 12 day EMA | 313.99 | 316.15 | 318.58 |
| 20 day EMA | 316.37 | 317.87 | 319.46 |
| 35 day EMA | 316.13 | 316.96 | 317.79 |
| 50 day EMA | 313.54 | 314.01 | 314.47 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 308.67 | 312.99 |
| 12 day SMA | 318.71 | 320.66 | 322.28 |
| 20 day SMA | 321.29 | 322.04 | 322.55 |
| 35 day SMA | 317.95 | 318.27 | 318.41 |
| 50 day SMA | 314.6 | 314.83 | 315.01 |
| 100 day SMA | 310.17 | 310.1 | 310.04 |
| 150 day SMA | 302.85 | 302.63 | 302.39 |
| 200 day SMA | 289.19 | 288.91 | 288.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.