JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 296.89 and 301.83

Daily Target 1295.88
Daily Target 2297.9
Daily Target 3300.82333333333
Daily Target 4302.84
Daily Target 5305.76

Daily price and volume J P

Date Closing Open Range Volume
Thu 14 May 2026 299.91 (-0.11%) 302.25 298.81 - 303.75 1.0375 times
Wed 13 May 2026 300.25 (-1.52%) 302.27 300.07 - 303.00 1.0871 times
Tue 12 May 2026 304.88 (1.63%) 300.02 295.55 - 306.06 1.3393 times
Mon 11 May 2026 300.00 (-0.7%) 302.10 298.88 - 303.19 1.3412 times
Fri 08 May 2026 302.10 (-1.36%) 308.25 300.50 - 308.99 1.3346 times
Thu 07 May 2026 306.27 (-2.73%) 314.65 306.14 - 316.30 1.1788 times
Wed 06 May 2026 314.88 (-0.01%) 311.45 311.35 - 316.26 0.5563 times
Wed 06 May 2026 314.90 (1.75%) 311.45 311.35 - 316.26 1.2169 times
Tue 05 May 2026 309.47 (0.55%) 308.00 306.80 - 310.97 0.3987 times
Mon 04 May 2026 307.78 (-1.5%) 312.47 306.51 - 313.13 0.5095 times
Fri 01 May 2026 312.47 (-0.24%) 313.95 311.83 - 316.08 0.8652 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 292.48 and 302.99

Weekly Target 1290
Weekly Target 2294.95
Weekly Target 3300.50666666667
Weekly Target 4305.46
Weekly Target 5311.02

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 14 May 2026 299.91 (-0.72%) 302.10 295.55 - 306.06 1.1566 times
Fri 08 May 2026 302.10 (-4.06%) 311.45 300.50 - 316.30 0.7389 times
Wed 06 May 2026 314.90 (0.78%) 312.47 306.51 - 316.26 0.5115 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.1319 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9175 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.363 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 0.9722 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.8921 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.4969 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.8194 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.4714 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 287.36 and 308.11

Monthly Target 1283.17
Monthly Target 2291.54
Monthly Target 3303.92
Monthly Target 4312.29
Monthly Target 5324.67

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 14 May 2026 299.91 (-4.25%) 313.95 295.55 - 316.30 0.5193 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.8913 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2248 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.238 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0299 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0728 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7615 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0283 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2302 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0039 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.3358 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 301.43
12 day DMA 307.18
20 day DMA 309.08
35 day DMA 305.84
50 day DMA 300.74
100 day DMA 306.47
150 day DMA 306.93
200 day DMA 305.46

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.28303.47305.08
12 day EMA305.34306.33307.44
20 day EMA306.11306.76307.45
35 day EMA304304.24304.47
50 day EMA300.8300.84300.86

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.43302.7305.63
12 day SMA307.18307.96308.89
20 day SMA309.08309.6310.08
35 day SMA305.84305.61305.47
50 day SMA300.74300.73300.73
100 day SMA306.47306.64306.77
150 day SMA306.93306.99307.06
200 day SMA305.46305.45305.43
Back to top | Use Dark Theme