Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 351.56 and 361.41
| Daily Target 1 | 349.64 |
| Daily Target 2 | 353.47 |
| Daily Target 3 | 359.48666666667 |
| Daily Target 4 | 363.32 |
| Daily Target 5 | 369.34 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.965 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.7845 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.3322 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.2757 times | Thu 13 August 2026 | 363.14 (-0.56%) | 365.58 | 361.52 - 368.30 | 0.7065 times | Wed 12 August 2026 | 365.18 (0.87%) | 362.97 | 361.30 - 366.09 | 1.1013 times | Tue 11 August 2026 | 362.04 (0.63%) | 360.05 | 358.60 - 363.12 | 1.1541 times | Mon 10 August 2026 | 359.79 (0.65%) | 357.96 | 356.50 - 359.99 | 1.3435 times | Fri 07 August 2026 | 357.47 (0.33%) | 356.66 | 353.33 - 358.85 | 0.592 times | Thu 06 August 2026 | 356.30 (-0.82%) | 362.81 | 354.95 - 362.81 | 0.7451 times | Wed 05 August 2026 | 359.24 (0.46%) | 358.56 | 357.00 - 362.17 | 0.6366 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 351.43 and 361.53
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 353.39 |
| Weekly Target 3 | 359.57 |
| Weekly Target 4 | 363.49 |
| Weekly Target 5 | 369.67 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 357.31 (-1.52%) | 361.94 | 355.65 - 365.75 | 0.6615 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.1979 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 1.0346 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.2686 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1777 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.8504 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.6777 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.9973 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.7552 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.3791 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.6069 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 354.08 and 371.54
| Monthly Target 1 | 341.36 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 358.81666666667 |
| Monthly Target 4 | 366.79 |
| Monthly Target 5 | 376.28 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 357.31 (1.57%) | 353.75 | 350.84 - 368.30 | 0.4037 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7482 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8732 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0077 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9987 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3723 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3871 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1539 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.202 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8532 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1521 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 361.5 |
| 12 day DMA | 360.43 |
| 20 day DMA | 357.26 |
| 35 day DMA | 350 |
| 50 day DMA | 343.13 |
| 100 day DMA | 324.48 |
| 150 day DMA | 316.32 |
| 200 day DMA | 315.98 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.6 | 362.24 | 361.73 |
| 12 day EMA | 359.35 | 359.72 | 359.08 |
| 20 day EMA | 356.26 | 356.15 | 355.4 |
| 35 day EMA | 349.43 | 348.97 | 348.13 |
| 50 day EMA | 342.2 | 341.58 | 340.7 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.5 | 363.08 | 362.83 |
| 12 day SMA | 360.43 | 360.04 | 359.08 |
| 20 day SMA | 357.26 | 356.88 | 356.13 |
| 35 day SMA | 350 | 349.34 | 348.31 |
| 50 day SMA | 343.13 | 342.23 | 341.19 |
| 100 day SMA | 324.48 | 323.75 | 322.94 |
| 150 day SMA | 316.32 | 316 | 315.63 |
| 200 day SMA | 315.98 | 315.74 | 315.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.