Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 283.01 and 289.32
| Daily Target 1 | 281.52 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 287.83333333333 |
| Daily Target 4 | 290.81 |
| Daily Target 5 | 294.14 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.4996 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 0.8691 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.7671 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.4051 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.326 times | Wed 04 March 2026 | 299.39 (-0.29%) | 299.99 | 295.82 - 301.00 | 0.8389 times | Tue 03 March 2026 | 300.26 (0.91%) | 292.29 | 289.50 - 302.39 | 1.0704 times | Mon 02 March 2026 | 297.56 (-0.91%) | 294.81 | 293.21 - 299.98 | 0.8861 times | Fri 27 February 2026 | 300.30 (-1.92%) | 300.00 | 294.45 - 302.95 | 1.9392 times | Thu 26 February 2026 | 306.17 (0.95%) | 303.22 | 302.51 - 309.01 | 0.3985 times | Wed 25 February 2026 | 303.30 (2.02%) | 298.64 | 297.01 - 303.66 | 0.8431 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 283.96 and 296.26
| Weekly Target 1 | 274.59 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 286.89 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 299.19 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-0.69%) | 282.82 | 280.45 - 292.75 | 0.5533 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4316 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5391 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8251 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2457 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2926 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0529 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0138 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7632 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.2827 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 0.8454 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 272.99 and 294.93
| Monthly Target 1 | 268.16 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 290.10333333333 |
| Monthly Target 4 | 299.76 |
| Monthly Target 5 | 312.04 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-4.27%) | 294.81 | 280.45 - 302.39 | 0.4808 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2005 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9987 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0403 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7385 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9971 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.193 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9735 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2953 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0823 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0768 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 296.12 |
| 20 day DMA | 299.68 |
| 35 day DMA | 303.8 |
| 50 day DMA | 308.58 |
| 100 day DMA | 309.3 |
| 150 day DMA | 306.82 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 291.86 | 293.42 |
| 12 day EMA | 295.09 | 296.47 | 297.88 |
| 20 day EMA | 298.78 | 299.97 | 301.15 |
| 35 day EMA | 303.66 | 304.61 | 305.55 |
| 50 day EMA | 308.12 | 308.96 | 309.79 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 292.21 | 294.51 |
| 12 day SMA | 296.12 | 296.97 | 298.81 |
| 20 day SMA | 299.68 | 300.85 | 302.32 |
| 35 day SMA | 303.8 | 304.21 | 304.62 |
| 50 day SMA | 308.58 | 309.3 | 310.09 |
| 100 day SMA | 309.3 | 309.41 | 309.58 |
| 150 day SMA | 306.82 | 306.83 | 306.88 |
| 200 day SMA | 300.12 | 300.01 | 299.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.