Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 329.95 and 333.11
| Daily Target 1 | 329.11 |
| Daily Target 2 | 330.79 |
| Daily Target 3 | 332.27 |
| Daily Target 4 | 333.95 |
| Daily Target 5 | 335.43 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.47 (0.03%) | 332.56 | 330.59 - 333.75 | 0.3921 times | Fri 02 October 2026 | 332.38 (-0.29%) | 334.00 | 330.00 - 334.85 | 0.9797 times | Thu 01 October 2026 | 333.33 (0.76%) | 330.60 | 325.87 - 333.58 | 0.6947 times | Wed 30 September 2026 | 330.83 (-1.24%) | 334.89 | 330.83 - 336.34 | 1.3408 times | Tue 29 September 2026 | 334.98 (-0.48%) | 337.00 | 333.33 - 338.75 | 1.067 times | Mon 28 September 2026 | 336.59 (-1.86%) | 341.83 | 336.30 - 342.00 | 1.5411 times | Fri 25 September 2026 | 342.98 (1.4%) | 337.77 | 337.77 - 343.31 | 0.6561 times | Thu 24 September 2026 | 338.25 (0.21%) | 337.04 | 335.28 - 339.37 | 0.5994 times | Wed 23 September 2026 | 337.53 (-0.73%) | 337.61 | 336.98 - 341.44 | 1.0405 times | Tue 22 September 2026 | 340.00 (-3.44%) | 352.00 | 337.30 - 352.10 | 1.6884 times | Mon 21 September 2026 | 352.12 (0.7%) | 349.46 | 349.46 - 354.60 | 0.4974 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 329.95 and 333.11
| Weekly Target 1 | 329.11 |
| Weekly Target 2 | 330.79 |
| Weekly Target 3 | 332.27 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 335.43 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.47 (0.03%) | 332.56 | 330.59 - 333.75 | 0.1074 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.5396 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.2271 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.7523 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.8651 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.9499 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.951 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.9478 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.8907 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.7692 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 0.9432 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 329.17 and 338.15
| Monthly Target 1 | 322.08 |
| Monthly Target 2 | 327.28 |
| Monthly Target 3 | 331.06333333333 |
| Monthly Target 4 | 336.26 |
| Monthly Target 5 | 340.04 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.47 (0.5%) | 330.60 | 325.87 - 334.85 | 0.1127 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.1067 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7729 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7945 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9273 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.07 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0605 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4572 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.4729 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2253 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.2763 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 332.8 |
| 12 day DMA | 338.43 |
| 20 day DMA | 344.03 |
| 35 day DMA | 349.58 |
| 50 day DMA | 351.85 |
| 100 day DMA | 337.64 |
| 150 day DMA | 325.33 |
| 200 day DMA | 322.14 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 334.22 | 335.14 |
| 12 day EMA | 338 | 339 | 340.2 |
| 20 day EMA | 341.9 | 342.89 | 344 |
| 35 day EMA | 346.05 | 346.85 | 347.7 |
| 50 day EMA | 349.79 | 350.5 | 351.24 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.8 | 333.62 | 335.74 |
| 12 day SMA | 338.43 | 339.83 | 341.21 |
| 20 day SMA | 344.03 | 345.34 | 346.83 |
| 35 day SMA | 349.58 | 350.45 | 351.33 |
| 50 day SMA | 351.85 | 352.27 | 352.68 |
| 100 day SMA | 337.64 | 337.31 | 337.04 |
| 150 day SMA | 325.33 | 325.12 | 324.89 |
| 200 day SMA | 322.14 | 322.04 | 321.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.