Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 18.85 and 18.96
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.99 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.86 (0.16%) | 18.85 | 18.84 - 18.95 | 0.868 times | Fri 26 April 2024 | 18.83 (0.05%) | 18.82 | 18.82 - 18.92 | 0.7009 times | Thu 25 April 2024 | 18.82 (-0.58%) | 18.80 | 18.69 - 18.86 | 1.0177 times | Wed 24 April 2024 | 18.93 (0.16%) | 18.92 | 18.85 - 18.98 | 0.9179 times | Tue 23 April 2024 | 18.90 (0.37%) | 18.81 | 18.79 - 19.00 | 0.9878 times | Mon 22 April 2024 | 18.83 (0.37%) | 18.77 | 18.73 - 18.85 | 0.5562 times | Fri 19 April 2024 | 18.76 (-0.21%) | 18.80 | 18.70 - 18.90 | 0.7583 times | Thu 18 April 2024 | 18.80 (0.16%) | 18.85 | 18.75 - 18.85 | 0.656 times | Wed 17 April 2024 | 18.77 (-0.85%) | 18.95 | 18.74 - 19.02 | 1.9182 times | Tue 16 April 2024 | 18.93 (0.96%) | 18.69 | 18.68 - 18.97 | 1.6189 times | Mon 15 April 2024 | 18.75 (-0.42%) | 18.82 | 18.71 - 18.85 | 2.7488 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 18.85 and 18.96
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.86 (0.16%) | 18.85 | 18.84 - 18.95 | 0.1566 times | Fri 26 April 2024 | 18.83 (0.37%) | 18.77 | 18.69 - 19.00 | 0.7542 times | Fri 19 April 2024 | 18.76 (-0.37%) | 18.82 | 18.68 - 19.02 | 1.3891 times | Fri 12 April 2024 | 18.83 (-1.1%) | 19.02 | 18.82 - 19.22 | 1.017 times | Fri 05 April 2024 | 19.04 (-1.04%) | 19.25 | 19.01 - 19.26 | 1.0449 times | Thu 28 March 2024 | 19.24 (1%) | 19.03 | 19.03 - 19.28 | 1.0989 times | Fri 22 March 2024 | 19.05 (1.33%) | 18.80 | 18.80 - 19.05 | 1.1479 times | Fri 15 March 2024 | 18.80 (-0.74%) | 18.95 | 18.77 - 19.02 | 1.2699 times | Fri 08 March 2024 | 18.94 (0.16%) | 18.89 | 18.76 - 19.00 | 1.1281 times | Fri 01 March 2024 | 18.91 (0.91%) | 18.77 | 18.72 - 19.00 | 0.9936 times | Fri 23 February 2024 | 18.74 (0.7%) | 18.62 | 18.60 - 18.86 | 0.8982 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 18.48 and 19.06
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.86 (-1.98%) | 19.25 | 18.68 - 19.26 | 0.813 times | Thu 28 March 2024 | 19.24 (1.42%) | 18.99 | 18.76 - 19.28 | 0.9137 times | Thu 29 February 2024 | 18.97 (1.34%) | 18.82 | 18.46 - 18.97 | 0.9008 times | Wed 31 January 2024 | 18.72 (2.41%) | 18.27 | 18.26 - 18.99 | 0.9018 times | Fri 29 December 2023 | 18.28 (3.69%) | 17.69 | 17.60 - 18.44 | 1.5407 times | Thu 30 November 2023 | 17.63 (6.91%) | 16.49 | 16.47 - 17.73 | 0.9172 times | Tue 31 October 2023 | 16.49 (-3.96%) | 17.21 | 16.25 - 17.26 | 1.0353 times | Fri 29 September 2023 | 17.17 (-1.6%) | 17.57 | 16.91 - 17.69 | 0.7089 times | Thu 31 August 2023 | 17.45 (-1.02%) | 17.67 | 16.98 - 17.88 | 1.0603 times | Mon 31 July 2023 | 17.63 (5%) | 16.90 | 16.76 - 17.63 | 1.2083 times | Fri 30 June 2023 | 16.79 (-1.24%) | 17.10 | 16.66 - 17.48 | 1.0421 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.85 | 18.86 |
| 12 day EMA | 18.88 | 18.88 | 18.89 |
| 20 day EMA | 18.89 | 18.89 | 18.9 |
| 35 day EMA | 18.89 | 18.89 | 18.89 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.86 | 18.85 |
| 12 day SMA | 18.83 | 18.85 | 18.87 |
| 20 day SMA | 18.93 | 18.94 | 18.96 |
| 35 day SMA | 18.96 | 18.96 | 18.96 |
| 50 day SMA | 18.91 | 18.91 | 18.9 |
| 100 day SMA | 18.66 | 18.65 | 18.64 |
| 150 day SMA | 18.09 | 18.07 | 18.06 |
| 200 day SMA | 17.89 | 17.88 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.