Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.7 and 7.75
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.79 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.74 (-0.26%) | 7.75 | 7.71 - 7.76 | 1.0902 times | Tue 04 August 2026 | 7.76 (0%) | 7.79 | 7.76 - 7.80 | 0.8101 times | Mon 03 August 2026 | 7.76 (0.91%) | 7.75 | 7.73 - 7.79 | 1.3941 times | Fri 31 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.74 | 1.076 times | Thu 30 July 2026 | 7.67 (-0.13%) | 7.68 | 7.64 - 7.70 | 1.3559 times | Wed 29 July 2026 | 7.68 (-0.52%) | 7.74 | 7.67 - 7.74 | 0.8758 times | Tue 28 July 2026 | 7.72 (0.39%) | 7.72 | 7.70 - 7.81 | 0.8534 times | Mon 27 July 2026 | 7.69 (-0.13%) | 7.75 | 7.68 - 7.75 | 0.9234 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.8106 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.8106 times | Thu 23 July 2026 | 7.70 (-0.9%) | 7.75 | 7.69 - 7.75 | 1.0606 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.68 and 7.77
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.74 (0.65%) | 7.75 | 7.71 - 7.80 | 0.7386 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 1.1399 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1817 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 1.1851 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 1.0616 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 1.0753 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 1.1153 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.3909 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.9033 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.2083 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.3526 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.68 and 7.77
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.74 (0.65%) | 7.75 | 7.71 - 7.80 | 0.1356 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.9462 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 1.0024 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 1.0423 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.9398 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.6278 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0156 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0741 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1729 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0434 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2116 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.72 |
| 12 day EMA | 7.73 | 7.73 | 7.73 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.7 |
| 12 day SMA | 7.72 | 7.72 | 7.73 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.83 | 7.83 | 7.84 |
| 150 day SMA | 7.94 | 7.94 | 7.95 |
| 200 day SMA | 7.98 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.