Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.17 and 8.23
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.24 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.19 (0.37%) | 8.18 | 8.15 - 8.21 | 1.3259 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.13 - 8.17 | 0.9516 times | Thu 29 January 2026 | 8.14 (0%) | 8.12 | 8.11 - 8.15 | 0.791 times | Wed 28 January 2026 | 8.14 (-0.12%) | 8.15 | 8.12 - 8.15 | 0.5798 times | Tue 27 January 2026 | 8.15 (0.12%) | 8.14 | 8.13 - 8.15 | 0.8841 times | Mon 26 January 2026 | 8.14 (0%) | 8.14 | 8.13 - 8.15 | 0.8515 times | Fri 23 January 2026 | 8.14 (0.25%) | 8.10 | 8.09 - 8.15 | 0.6108 times | Thu 22 January 2026 | 8.12 (-0.25%) | 8.14 | 8.11 - 8.14 | 1.1875 times | Wed 21 January 2026 | 8.14 (0.87%) | 8.06 | 8.06 - 8.14 | 1.3435 times | Tue 20 January 2026 | 8.07 (0.5%) | 8.00 | 7.98 - 8.07 | 1.4743 times | Fri 16 January 2026 | 8.03 (-0.37%) | 8.06 | 8.02 - 8.07 | 1.9898 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.17 and 8.23
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.19 (0.37%) | 8.18 | 8.15 - 8.21 | 0.3683 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 1.1271 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.2821 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.6578 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.162 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.8752 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1894 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.7145 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.166 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.4577 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.9924 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.17 and 8.23
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.19 (0.37%) | 8.18 | 8.15 - 8.21 | 0.0792 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.1957 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.3056 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.1615 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.3487 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.2624 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9803 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.9285 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8872 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.8507 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.7399 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.15 | 8.14 |
| 12 day EMA | 8.14 | 8.13 | 8.12 |
| 20 day EMA | 8.12 | 8.11 | 8.1 |
| 35 day EMA | 8.11 | 8.1 | 8.1 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.15 | 8.14 |
| 12 day SMA | 8.12 | 8.12 | 8.12 |
| 20 day SMA | 8.14 | 8.13 | 8.13 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.14 | 8.13 | 8.13 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.