Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.81 and 7.97
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.89 (1.68%) | 7.79 | 7.73 - 7.89 | 0.4845 times | Wed 08 April 2026 | 7.76 (1.7%) | 7.80 | 7.71 - 7.85 | 0.6195 times | Tue 07 April 2026 | 7.63 (-0.39%) | 7.68 | 7.55 - 7.69 | 0.504 times | Mon 06 April 2026 | 7.66 (0%) | 7.66 | 7.59 - 7.71 | 0.8135 times | Thu 02 April 2026 | 7.66 (-1.67%) | 7.67 | 7.64 - 7.75 | 0.7077 times | Wed 01 April 2026 | 7.79 (3.32%) | 7.68 | 7.64 - 7.79 | 0.9142 times | Tue 31 March 2026 | 7.54 (4%) | 7.43 | 7.39 - 7.62 | 1.6061 times | Mon 30 March 2026 | 7.25 (-2.29%) | 7.46 | 7.22 - 7.48 | 1.4551 times | Fri 27 March 2026 | 7.42 (-3.01%) | 7.67 | 7.32 - 7.70 | 1.8167 times | Thu 26 March 2026 | 7.65 (-3.16%) | 7.82 | 7.65 - 7.86 | 1.0788 times | Wed 25 March 2026 | 7.90 (1.15%) | 7.81 | 7.81 - 7.92 | 1.141 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.72 and 8.06
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.89 (3%) | 7.66 | 7.55 - 7.89 | 0.7775 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.5038 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.9662 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 1.0227 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0855 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.0527 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7697 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.8329 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1701 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.8189 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.2205 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.72 and 8.06
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.89 (4.64%) | 7.68 | 7.55 - 7.89 | 0.3345 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5743 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9822 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0388 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1343 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0091 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1717 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0967 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8517 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8067 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7708 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.68 | 7.64 |
| 12 day EMA | 7.73 | 7.7 | 7.69 |
| 20 day EMA | 7.79 | 7.78 | 7.78 |
| 35 day EMA | 7.88 | 7.88 | 7.89 |
| 50 day EMA | 8 | 8 | 8.01 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.7 | 7.66 |
| 12 day SMA | 7.66 | 7.66 | 7.66 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.95 | 7.96 | 7.97 |
| 50 day SMA | 8.03 | 8.04 | 8.04 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.