Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.85 and 6.96
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.05 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.91 (0.29%) | 7.00 | 6.90 - 7.01 | 0.6904 times | Thu 01 October 2026 | 6.89 (1.03%) | 6.87 | 6.76 - 6.92 | 0.9882 times | Wed 30 September 2026 | 6.82 (0.29%) | 6.80 | 6.80 - 6.88 | 1.662 times | Tue 29 September 2026 | 6.80 (0.59%) | 6.73 | 6.66 - 6.80 | 1.1771 times | Mon 28 September 2026 | 6.76 (-0.88%) | 6.77 | 6.63 - 6.78 | 0.8645 times | Fri 25 September 2026 | 6.82 (0.29%) | 6.84 | 6.80 - 6.90 | 0.9325 times | Thu 24 September 2026 | 6.80 (-0.58%) | 6.82 | 6.78 - 6.88 | 0.8502 times | Wed 23 September 2026 | 6.84 (-1.87%) | 6.95 | 6.81 - 6.97 | 0.7852 times | Tue 22 September 2026 | 6.97 (-0.14%) | 6.98 | 6.93 - 7.02 | 0.7948 times | Mon 21 September 2026 | 6.98 (-1.83%) | 7.11 | 6.96 - 7.12 | 1.2552 times | Fri 18 September 2026 | 7.11 (-0.28%) | 7.09 | 7.04 - 7.11 | 0.507 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.77 and 7.15
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.91 (1.32%) | 6.77 | 6.63 - 7.01 | 1.7855 times | Fri 25 September 2026 | 6.82 (-4.08%) | 7.11 | 6.78 - 7.12 | 1.5319 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 1.3787 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 0.9827 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 0.8969 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 0.8482 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.724 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 0.7161 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.6061 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.5299 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.0845 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.84 and 7.09
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.91 (1.32%) | 6.87 | 6.76 - 7.01 | 0.1931 times | Wed 30 September 2026 | 6.82 (-7.08%) | 7.31 | 6.63 - 7.41 | 2.0087 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.0825 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8309 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8802 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9152 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8252 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4293 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.8917 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9432 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0299 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.83 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 7 | 7.01 | 7.02 |
| 35 day EMA | 7.16 | 7.18 | 7.2 |
| 50 day EMA | 7.35 | 7.37 | 7.39 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.82 | 6.8 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 7 | 7.03 | 7.05 |
| 35 day SMA | 7.21 | 7.23 | 7.26 |
| 50 day SMA | 7.37 | 7.38 | 7.4 |
| 100 day SMA | 7.59 | 7.61 | 7.62 |
| 150 day SMA | 7.7 | 7.71 | 7.72 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.