Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.2 and 44.34
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.59 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.56 (1.47%) | 43.23 | 42.83 - 43.97 | 0.4483 times | Thu 21 May 2026 | 42.93 (3.6%) | 41.08 | 40.49 - 43.17 | 0.7155 times | Wed 20 May 2026 | 41.44 (1.62%) | 40.71 | 40.12 - 41.65 | 1.3835 times | Tue 19 May 2026 | 40.78 (-3.18%) | 41.65 | 38.94 - 42.49 | 1.1568 times | Mon 18 May 2026 | 42.12 (3.03%) | 40.96 | 40.50 - 42.40 | 1.4584 times | Fri 15 May 2026 | 40.88 (2.82%) | 39.55 | 38.01 - 41.00 | 0.9867 times | Thu 14 May 2026 | 39.76 (0.84%) | 40.42 | 39.29 - 40.70 | 0.5627 times | Wed 13 May 2026 | 39.43 (-9.27%) | 43.02 | 39.25 - 43.47 | 0.7722 times | Tue 12 May 2026 | 43.46 (-3.03%) | 44.75 | 42.93 - 45.88 | 0.9321 times | Mon 11 May 2026 | 44.82 (-12.82%) | 51.26 | 44.38 - 51.26 | 1.5838 times | Fri 08 May 2026 | 51.41 (-3.91%) | 50.72 | 49.30 - 53.07 | 1.1962 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.25 and 46.28
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.2544 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.1755 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.6013 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.7154 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 0.8597 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.1587 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.2886 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.3284 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.617 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.0011 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.3309 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.02 and 48.55
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.56 (-17.23%) | 52.69 | 38.01 - 53.54 | 1.2717 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5778 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0019 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0888 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7923 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0554 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5578 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8792 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7542 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0209 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.1996 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.67 |
| 20 day DMA | 47.19 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.46 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.1 | 41.69 |
| 12 day EMA | 43.95 | 44.02 | 44.22 |
| 20 day EMA | 45.54 | 45.75 | 46.05 |
| 35 day EMA | 46.52 | 46.69 | 46.91 |
| 50 day EMA | 47.27 | 47.42 | 47.6 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.63 | 41 |
| 12 day SMA | 43.67 | 44.46 | 45.29 |
| 20 day SMA | 47.19 | 47.64 | 48.08 |
| 35 day SMA | 48.99 | 49.11 | 49.21 |
| 50 day SMA | 48.09 | 48.1 | 48.13 |
| 100 day SMA | 47.46 | 47.46 | 47.47 |
| 150 day SMA | 45.4 | 45.38 | 45.37 |
| 200 day SMA | 44.2 | 44.17 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.