Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.22 and 44.22
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.01 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.82 (-0.23%) | 43.91 | 43.61 - 44.61 | 1.5212 times | Tue 16 December 2025 | 43.92 (2.47%) | 42.90 | 41.82 - 44.18 | 1.1048 times | Mon 15 December 2025 | 42.86 (1.93%) | 42.02 | 41.12 - 43.08 | 1.7582 times | Fri 12 December 2025 | 42.05 (-2.21%) | 48.18 | 40.15 - 48.50 | 1.8535 times | Thu 11 December 2025 | 43.00 (0.56%) | 43.37 | 42.80 - 43.71 | 0.8327 times | Wed 10 December 2025 | 42.76 (0.59%) | 42.31 | 42.23 - 43.53 | 0.928 times | Tue 09 December 2025 | 42.51 (4.32%) | 41.50 | 40.93 - 42.82 | 0.5154 times | Mon 08 December 2025 | 40.75 (-0.51%) | 41.00 | 40.56 - 41.38 | 0.5443 times | Fri 05 December 2025 | 40.96 (0.15%) | 40.69 | 40.64 - 41.49 | 0.5029 times | Thu 04 December 2025 | 40.90 (0.39%) | 40.62 | 40.62 - 41.34 | 0.4389 times | Wed 03 December 2025 | 40.74 (0.54%) | 40.47 | 40.21 - 41.62 | 0.5229 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 42.47 and 45.96
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.82 (4.21%) | 42.02 | 41.12 - 44.61 | 1.6742 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.7848 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.8735 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.6728 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.1302 times | Fri 14 November 2025 | 38.07 (-2.28%) | 39.16 | 37.82 - 40.04 | 0.8347 times | Fri 07 November 2025 | 38.96 (-4.35%) | 39.97 | 38.65 - 41.12 | 0.6805 times | Fri 31 October 2025 | 40.73 (0%) | 41.68 | 38.17 - 42.36 | 0.2567 times | Fri 31 October 2025 | 40.73 (-7.2%) | 43.93 | 38.17 - 44.44 | 1.1033 times | Fri 24 October 2025 | 43.89 (8.77%) | 40.75 | 40.71 - 43.97 | 0.9894 times | Fri 17 October 2025 | 40.35 (-1.63%) | 41.33 | 37.81 - 43.29 | 1.4529 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.99 and 50.34
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.82 (6.9%) | 40.34 | 40.15 - 48.50 | 0.8698 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6661 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.05 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.9007 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2192 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4325 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2305 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.908 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7226 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0006 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9452 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.37 |
| 150 day DMA | 36.8 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.9 | 42.39 |
| 12 day EMA | 42.27 | 41.99 | 41.64 |
| 20 day EMA | 41.63 | 41.4 | 41.14 |
| 35 day EMA | 41.38 | 41.24 | 41.08 |
| 50 day EMA | 41.24 | 41.13 | 41.02 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.92 | 42.64 |
| 12 day SMA | 42.07 | 41.78 | 41.54 |
| 20 day SMA | 41.03 | 40.73 | 40.41 |
| 35 day SMA | 40.4 | 40.37 | 40.35 |
| 50 day SMA | 40.94 | 40.9 | 40.87 |
| 100 day SMA | 40.37 | 40.26 | 40.15 |
| 150 day SMA | 36.8 | 36.69 | 36.58 |
| 200 day SMA | 33.63 | 33.54 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.