Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 44.36 and 45.14
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.33 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.7646 times | Fri 11 September 2026 | 44.61 (0.84%) | 44.87 | 44.33 - 45.44 | 0.719 times | Thu 10 September 2026 | 44.24 (-1.75%) | 44.95 | 44.08 - 44.95 | 0.9848 times | Wed 09 September 2026 | 45.03 (-0.27%) | 45.03 | 44.27 - 45.52 | 0.757 times | Tue 08 September 2026 | 45.15 (-2.48%) | 46.03 | 45.07 - 48.00 | 1.1797 times | Fri 04 September 2026 | 46.30 (1.89%) | 45.22 | 44.83 - 46.50 | 1.0481 times | Thu 03 September 2026 | 45.44 (-0.61%) | 45.98 | 44.92 - 46.15 | 0.8861 times | Wed 02 September 2026 | 45.72 (3.16%) | 44.83 | 44.61 - 46.06 | 1.8253 times | Tue 01 September 2026 | 44.32 (-1.51%) | 44.46 | 44.17 - 45.39 | 0.7772 times | Mon 31 August 2026 | 45.00 (-2.02%) | 45.90 | 44.95 - 45.90 | 1.0582 times | Fri 28 August 2026 | 45.93 (0.37%) | 46.17 | 45.40 - 46.77 | 1.2633 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.36 and 45.14
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.163 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.776 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.1926 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.3178 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.5083 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.109 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.286 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.573 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1646 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.9098 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 1.1818 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.32 and 48.24
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-1%) | 44.46 | 44.08 - 48.00 | 0.2821 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.806 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8046 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2048 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4304 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5652 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.9939 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0801 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.786 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.047 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5533 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.35 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.86 | 44.99 |
| 12 day EMA | 45.24 | 45.36 | 45.5 |
| 20 day EMA | 45.64 | 45.75 | 45.87 |
| 35 day EMA | 45.81 | 45.88 | 45.95 |
| 50 day EMA | 45.96 | 46.02 | 46.08 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 45.07 | 45.23 |
| 12 day SMA | 45.17 | 45.25 | 45.34 |
| 20 day SMA | 45.91 | 46.09 | 46.3 |
| 35 day SMA | 46.7 | 46.74 | 46.78 |
| 50 day SMA | 46.27 | 46.24 | 46.22 |
| 100 day SMA | 46.35 | 46.43 | 46.51 |
| 150 day SMA | 47.06 | 47.09 | 47.1 |
| 200 day SMA | 46.34 | 46.33 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.