Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 47.55 and 49.48
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.96 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.6559 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.7004 times | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.6832 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 1.942 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 0.8827 times | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 1.7497 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 0.9904 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 0.9717 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.4708 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 0.9531 times | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.5641 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.76 and 52.14
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (4.24%) | 46.65 | 46.65 - 51.03 | 0.5243 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6803 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7162 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6593 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.2585 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.7925 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.5427 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5221 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 1.9289 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.3751 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.673 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.8 and 53.11
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (7.67%) | 45.95 | 44.72 - 51.03 | 0.5638 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9287 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2371 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6538 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0306 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8841 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1967 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4061 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2078 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8913 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7093 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.5 |
| 50 day DMA | 44.53 |
| 100 day DMA | 42.6 |
| 150 day DMA | 40.88 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.7 | 48.16 |
| 12 day EMA | 47.79 | 47.59 | 47.19 |
| 20 day EMA | 46.93 | 46.73 | 46.41 |
| 35 day EMA | 45.73 | 45.54 | 45.29 |
| 50 day EMA | 44.6 | 44.43 | 44.21 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.78 | 48.52 |
| 12 day SMA | 47.41 | 47.15 | 46.81 |
| 20 day SMA | 46.61 | 46.39 | 46.1 |
| 35 day SMA | 45.5 | 45.36 | 45.22 |
| 50 day SMA | 44.53 | 44.38 | 44.2 |
| 100 day SMA | 42.6 | 42.53 | 42.44 |
| 150 day SMA | 40.88 | 40.78 | 40.66 |
| 200 day SMA | 37.61 | 37.48 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.