Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 47.97 and 50.17
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.59 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.8645 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.5142 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 1.0122 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.7824 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.9369 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.7003 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.3774 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 0.8262 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.2201 times | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 0.766 times | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.3787 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.56 and 50.58
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.92 (5.07%) | 46.78 | 46.20 - 49.22 | 0.7107 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 1.0254 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.6638 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5499 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.0773 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.3062 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.5392 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8906 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1492 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0876 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.8612 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.39 and 51.76
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.92 (5.18%) | 46.46 | 43.85 - 49.22 | 0.2857 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1656 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2667 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9217 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2278 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6489 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0228 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8774 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1877 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3955 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1987 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.82 |
| 20 day DMA | 45.89 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.34 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47 | 46.65 |
| 12 day EMA | 46.98 | 46.63 | 46.43 |
| 20 day EMA | 46.84 | 46.62 | 46.51 |
| 35 day EMA | 46.8 | 46.68 | 46.62 |
| 50 day EMA | 47.19 | 47.12 | 47.1 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.83 | 46.65 |
| 12 day SMA | 46.82 | 46.39 | 46.11 |
| 20 day SMA | 45.89 | 45.78 | 45.82 |
| 35 day SMA | 47.39 | 47.37 | 47.4 |
| 50 day SMA | 47.34 | 47.3 | 47.28 |
| 100 day SMA | 44.78 | 44.68 | 44.59 |
| 150 day SMA | 43.57 | 43.52 | 43.47 |
| 200 day SMA | 41.33 | 41.24 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.