Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 44.47 and 45.15
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.27 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.78 (1.2%) | 44.35 | 44.16 - 44.84 | 0.8098 times | Mon 13 July 2026 | 44.25 (0%) | 44.60 | 44.10 - 45.42 | 0.9371 times | Fri 10 July 2026 | 44.25 (1.42%) | 43.96 | 43.73 - 45.09 | 0.2628 times | Thu 09 July 2026 | 43.63 (1.63%) | 43.12 | 42.30 - 44.43 | 0.7195 times | Wed 08 July 2026 | 42.93 (-1.24%) | 43.62 | 42.42 - 43.72 | 1.0716 times | Tue 07 July 2026 | 43.47 (1.19%) | 43.46 | 42.82 - 43.77 | 0.3814 times | Mon 06 July 2026 | 42.96 (-1.2%) | 43.89 | 42.45 - 44.70 | 1.0644 times | Thu 02 July 2026 | 43.48 (-2.16%) | 44.44 | 42.72 - 44.44 | 1.5911 times | Wed 01 July 2026 | 44.44 (-3.48%) | 46.33 | 44.30 - 46.78 | 1.4462 times | Tue 30 June 2026 | 46.04 (0.52%) | 45.80 | 44.88 - 46.07 | 1.7162 times | Mon 29 June 2026 | 45.80 (-2.07%) | 46.59 | 44.98 - 46.59 | 1.1587 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.44 and 45.76
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.78 (1.2%) | 44.60 | 44.10 - 45.42 | 0.258 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.5168 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 0.8731 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 1.6645 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 0.9732 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.9596 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.8672 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.6854 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.6531 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.5491 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.7924 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.3 and 45.78
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.78 (-2.74%) | 46.33 | 42.30 - 46.78 | 0.3065 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2251 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4545 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5916 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0106 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0983 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7992 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0646 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5627 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8869 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7608 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.4 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.97 | 43.83 |
| 12 day EMA | 44.4 | 44.33 | 44.35 |
| 20 day EMA | 44.77 | 44.77 | 44.82 |
| 35 day EMA | 45.35 | 45.38 | 45.45 |
| 50 day EMA | 45.87 | 45.91 | 45.98 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.71 | 43.45 |
| 12 day SMA | 44.4 | 44.5 | 44.65 |
| 20 day SMA | 45.01 | 45.12 | 45.27 |
| 35 day SMA | 45.17 | 45.11 | 45.03 |
| 50 day SMA | 45.4 | 45.57 | 45.73 |
| 100 day SMA | 47.12 | 47.18 | 47.23 |
| 150 day SMA | 46.49 | 46.47 | 46.44 |
| 200 day SMA | 45.04 | 45.02 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.