Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 40.8 and 41.65
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.88 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (0.15%) | 40.69 | 40.64 - 41.49 | 1.0897 times | Thu 04 December 2025 | 40.90 (0.39%) | 40.62 | 40.62 - 41.34 | 0.9511 times | Wed 03 December 2025 | 40.74 (0.54%) | 40.47 | 40.21 - 41.62 | 1.1332 times | Tue 02 December 2025 | 40.52 (0.27%) | 40.47 | 40.30 - 41.45 | 0.9701 times | Mon 01 December 2025 | 40.41 (-1.41%) | 40.34 | 40.32 - 41.38 | 0.8125 times | Fri 28 November 2025 | 40.99 (-0.29%) | 40.90 | 40.55 - 43.00 | 1.3071 times | Wed 26 November 2025 | 41.11 (-0.15%) | 41.12 | 39.71 - 41.53 | 0.7609 times | Tue 25 November 2025 | 41.17 (4.33%) | 40.69 | 40.45 - 41.99 | 0.7391 times | Mon 24 November 2025 | 39.46 (2.18%) | 38.68 | 38.16 - 39.63 | 1.0109 times | Fri 21 November 2025 | 38.62 (4.1%) | 37.13 | 37.13 - 38.81 | 1.2255 times | Thu 20 November 2025 | 37.10 (0.43%) | 37.26 | 35.65 - 38.28 | 1.6168 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 40.59 and 42
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.99 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.7626 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.2809 times | Fri 14 November 2025 | 38.07 (-2.28%) | 39.16 | 37.82 - 40.04 | 0.946 times | Fri 07 November 2025 | 38.96 (-4.35%) | 39.97 | 38.65 - 41.12 | 0.7712 times | Fri 31 October 2025 | 40.73 (0%) | 41.68 | 38.17 - 42.36 | 0.2909 times | Fri 31 October 2025 | 40.73 (-7.2%) | 43.93 | 38.17 - 44.44 | 1.2505 times | Fri 24 October 2025 | 43.89 (8.77%) | 40.75 | 40.71 - 43.97 | 1.1213 times | Fri 17 October 2025 | 40.35 (-1.63%) | 41.33 | 37.81 - 43.29 | 1.6467 times | Fri 10 October 2025 | 41.02 (-1.77%) | 41.83 | 40.73 - 43.37 | 0.94 times | Fri 03 October 2025 | 41.76 (4.77%) | 40.35 | 39.44 - 42.64 | 1.2697 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.59 and 42
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.1884 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.7158 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.1283 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.9679 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.3102 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.5394 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.3223 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9758 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7765 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0753 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.0158 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.54 |
| 150 day DMA | 35.88 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.64 | 40.51 |
| 12 day EMA | 40.25 | 40.12 | 39.98 |
| 20 day EMA | 40.1 | 40.01 | 39.92 |
| 35 day EMA | 40.22 | 40.18 | 40.14 |
| 50 day EMA | 40.66 | 40.65 | 40.64 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.71 | 40.75 |
| 12 day SMA | 39.91 | 39.66 | 39.37 |
| 20 day SMA | 39.33 | 39.25 | 39.24 |
| 35 day SMA | 40.39 | 40.38 | 40.4 |
| 50 day SMA | 40.69 | 40.67 | 40.66 |
| 100 day SMA | 39.54 | 39.44 | 39.33 |
| 150 day SMA | 35.88 | 35.76 | 35.64 |
| 200 day SMA | 33.01 | 32.95 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.