login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 10.59 and 10.67

Daily Target 1	10.57
Daily Target 2	10.6
Daily Target 3	10.646666666667
Daily Target 4	10.68
Daily Target 5	10.73

Daily price and volume Japan Smaller

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.64 (0.57%)	10.69	10.61 - 10.69	0.6986 times
Mon 08 December 2025	10.58 (-0.56%)	10.64	10.56 - 10.64	0.5527 times
Fri 05 December 2025	10.64 (0.47%)	10.60	10.60 - 10.68	0.5214 times
Thu 04 December 2025	10.59 (0.19%)	10.66	10.53 - 10.68	3.2742 times
Wed 03 December 2025	10.57 (-0.28%)	10.58	10.54 - 10.71	0.4562 times
Tue 02 December 2025	10.60 (-0.09%)	10.68	10.58 - 10.70	0.2711 times
Mon 01 December 2025	10.61 (-1.39%)	10.77	10.61 - 10.78	0.9307 times
Fri 28 November 2025	10.76 (0.94%)	10.64	10.64 - 10.79	1.147 times
Wed 26 November 2025	10.66 (2.7%)	10.46	10.43 - 10.70	0.7586 times
Tue 25 November 2025	10.38 (0%)	10.30	10.29 - 10.42	1.3895 times
Mon 24 November 2025	10.38 (1.37%)	10.29	10.29 - 10.39	0.5005 times

Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.58 and 10.71

Weekly Target 1	10.5
Weekly Target 2	10.57
Weekly Target 3	10.63
Weekly Target 4	10.7
Weekly Target 5	10.76

Weekly price and volumes for Japan Smaller

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.64 (0%)	10.64	10.56 - 10.69	0.1848 times
Fri 05 December 2025	10.64 (-1.12%)	10.77	10.53 - 10.78	0.8054 times
Fri 28 November 2025	10.76 (5.08%)	10.29	10.29 - 10.79	0.5605 times
Fri 21 November 2025	10.24 (-2.2%)	10.33	10.15 - 10.42	1.2366 times
Fri 14 November 2025	10.47 (1.95%)	10.33	10.24 - 10.49	0.6937 times
Fri 07 November 2025	10.27 (-0.87%)	10.26	10.23 - 10.34	1.7925 times
Fri 31 October 2025	10.36 (0%)	10.33	10.29 - 10.48	0.1994 times
Fri 31 October 2025	10.36 (-1.15%)	10.55	10.20 - 10.63	1.5808 times
Fri 24 October 2025	10.48 (1.55%)	10.41	10.25 - 10.67	1.7382 times
Fri 17 October 2025	10.32 (-2.82%)	10.06	10.06 - 10.38	1.2081 times
Tue 07 October 2025	10.62 (-1.12%)	10.81	10.60 - 11.00	0.5363 times

weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.46 and 10.71

Monthly Target 1	10.4
Monthly Target 2	10.52
Monthly Target 3	10.65
Monthly Target 4	10.77
Monthly Target 5	10.9

Monthly price and volumes Japan Smaller

Date	Closing	Open	Range	Volume
Tue 09 December 2025	10.64 (-1.12%)	10.77	10.53 - 10.78	0.1955 times
Fri 28 November 2025	10.76 (3.86%)	10.26	10.15 - 10.79	0.8459 times
Fri 31 October 2025	10.36 (-1.71%)	10.55	10.06 - 11.00	1.0965 times
Tue 30 September 2025	10.54 (-1.59%)	10.69	10.51 - 10.98	0.689 times
Fri 29 August 2025	10.71 (10.64%)	9.71	9.70 - 10.75	1.1193 times
Thu 31 July 2025	9.68 (0.41%)	9.67	9.52 - 9.98	0.9064 times
Mon 30 June 2025	9.64 (2.44%)	9.38	9.36 - 9.78	1.3858 times
Fri 30 May 2025	9.41 (5.38%)	8.95	8.65 - 9.55	1.1498 times
Wed 30 April 2025	8.93 (6.44%)	8.35	7.43 - 8.95	1.3909 times
Mon 31 March 2025	8.39 (6.07%)	7.97	7.91 - 8.54	1.2208 times
Fri 28 February 2025	7.91 (2.99%)	7.65	7.54 - 8.08	0.7902 times

monthly chart JapanSmaller

Indicator Analysis of JapanSmaller

Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period	DMA value
5 day DMA	10.6
12 day DMA	10.55
20 day DMA	10.47
35 day DMA	10.43
50 day DMA	10.45
100 day DMA	10.41
150 day DMA	10.07
200 day DMA	9.61

EMA (exponential moving average) of Japan Smaller JOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.61	10.59	10.6
12 day EMA	10.56	10.54	10.53
20 day EMA	10.52	10.51	10.5
35 day EMA	10.51	10.5	10.49
50 day EMA	10.49	10.48	10.48

SMA (simple moving average) of Japan Smaller JOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.6	10.6	10.6
12 day SMA	10.55	10.51	10.49
20 day SMA	10.47	10.46	10.44
35 day SMA	10.43	10.42	10.42
50 day SMA	10.45	10.45	10.45
100 day SMA	10.41	10.4	10.39
150 day SMA	10.07	10.06	10.04
200 day SMA	9.61	9.6	9.59

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme