Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.62 and 12.7
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.71 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-0.24%) | 12.62 | 12.59 - 12.67 | 1.2933 times | Fri 02 October 2026 | 12.67 (1.28%) | 12.67 | 12.61 - 12.72 | 0.404 times | Thu 01 October 2026 | 12.51 (-0.71%) | 12.66 | 12.46 - 12.66 | 0.8726 times | Wed 30 September 2026 | 12.60 (0.88%) | 12.68 | 12.55 - 12.72 | 0.93 times | Tue 29 September 2026 | 12.49 (-1.26%) | 12.58 | 12.41 - 12.62 | 1.726 times | Mon 28 September 2026 | 12.65 (-0.08%) | 12.64 | 12.58 - 12.70 | 0.7913 times | Fri 25 September 2026 | 12.66 (2.01%) | 12.51 | 12.51 - 12.68 | 0.8893 times | Thu 24 September 2026 | 12.41 (0.4%) | 12.51 | 12.36 - 12.51 | 1.2049 times | Wed 23 September 2026 | 12.36 (-1.59%) | 12.51 | 12.35 - 12.55 | 0.6096 times | Tue 22 September 2026 | 12.56 (-0.48%) | 12.57 | 12.54 - 12.60 | 1.279 times | Mon 21 September 2026 | 12.62 (2.19%) | 12.59 | 12.48 - 12.62 | 1.2479 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.62 and 12.7
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-0.24%) | 12.62 | 12.59 - 12.67 | 0.1826 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.667 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.7386 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.7139 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.9418 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.7778 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.9898 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 1.0573 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 1.0131 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.9181 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.1812 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.42 and 12.68
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (0.32%) | 12.66 | 12.46 - 12.72 | 0.0598 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.7503 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8387 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0368 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0156 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.629 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6279 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2859 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.7308 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0252 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5481 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.54 |
| 12 day EMA | 12.56 | 12.54 | 12.52 |
| 20 day EMA | 12.5 | 12.49 | 12.47 |
| 35 day EMA | 12.39 | 12.37 | 12.35 |
| 50 day EMA | 12.27 | 12.26 | 12.24 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.58 |
| 12 day SMA | 12.54 | 12.53 | 12.5 |
| 20 day SMA | 12.5 | 12.51 | 12.51 |
| 35 day SMA | 12.51 | 12.5 | 12.5 |
| 50 day SMA | 12.33 | 12.31 | 12.28 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 11.66 | 11.66 | 11.65 |
| 200 day SMA | 11.64 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.