JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 11.64 and 11.75

Daily Target 111.61
Daily Target 211.66
Daily Target 311.723333333333
Daily Target 411.77
Daily Target 511.83

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Tue 02 June 2026 11.70 (-1.1%) 11.77 11.68 - 11.79 0.7277 times
Mon 01 June 2026 11.83 (0.25%) 11.80 11.74 - 11.90 1.4231 times
Fri 29 May 2026 11.80 (1.29%) 11.73 11.73 - 11.88 1.2274 times
Thu 28 May 2026 11.65 (0.87%) 11.55 11.51 - 11.67 2.2497 times
Wed 27 May 2026 11.55 (-1.7%) 11.74 11.54 - 11.74 0.76 times
Tue 26 May 2026 11.75 (2.17%) 11.62 11.62 - 11.80 0.5947 times
Fri 22 May 2026 11.50 (-0.35%) 11.57 11.50 - 11.66 0.893 times
Thu 21 May 2026 11.54 (0.61%) 11.45 11.41 - 11.58 0.2698 times
Wed 20 May 2026 11.47 (1.15%) 11.37 11.32 - 11.54 0.6213 times
Tue 19 May 2026 11.34 (-0.96%) 11.41 11.32 - 11.47 1.2331 times
Mon 18 May 2026 11.45 (-1.63%) 11.65 11.37 - 11.77 0.9538 times

Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 11.58 and 11.8

Weekly Target 111.54
Weekly Target 211.62
Weekly Target 311.76
Weekly Target 411.84
Weekly Target 511.98

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Tue 02 June 2026 11.70 (-0.85%) 11.80 11.68 - 11.90 0.2842 times
Fri 29 May 2026 11.80 (2.61%) 11.62 11.51 - 11.88 0.6385 times
Fri 22 May 2026 11.50 (-1.2%) 11.65 11.32 - 11.77 0.5248 times
Fri 15 May 2026 11.64 (-0.68%) 11.71 11.57 - 11.98 0.5928 times
Fri 08 May 2026 11.72 (1.47%) 11.47 11.46 - 11.80 0.5398 times
Wed 06 May 2026 11.55 (2.76%) 11.21 11.18 - 11.57 0.3786 times
Fri 01 May 2026 11.24 (2.37%) 11.10 10.95 - 11.33 1.3857 times
Fri 24 April 2026 10.98 (-2.31%) 11.14 10.93 - 11.25 0.8308 times
Fri 17 April 2026 11.24 (2.18%) 10.94 10.90 - 11.30 2.7647 times
Fri 10 April 2026 11.00 (-0.09%) 11.01 10.75 - 11.35 2.0599 times
Thu 02 April 2026 11.01 (3.77%) 10.63 10.58 - 11.19 1.1123 times

weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 11.58 and 11.8

Monthly Target 111.54
Monthly Target 211.62
Monthly Target 311.76
Monthly Target 411.84
Monthly Target 511.98

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Tue 02 June 2026 11.70 (-0.85%) 11.80 11.68 - 11.90 0.0713 times
Fri 29 May 2026 11.80 (4.24%) 11.30 11.14 - 11.98 0.7119 times
Thu 30 April 2026 11.32 (3.85%) 10.98 10.75 - 11.35 1.8422 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.4552 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.9587 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.1602 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.6203 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.7008 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.9085 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.5709 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 0.9274 times

monthly chart JapanSmaller

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.6
20 day DMA 11.64
35 day DMA 11.41
50 day DMA 11.26
100 day DMA 11.41
150 day DMA 11.14
200 day DMA 11

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7211.67
12 day EMA11.6511.6411.61
20 day EMA11.5811.5711.54
35 day EMA11.4311.4111.38
50 day EMA11.2511.2311.21

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7211.65
12 day SMA11.611.611.6
20 day SMA11.6411.6211.59
35 day SMA11.4111.411.37
50 day SMA11.2611.2411.21
100 day SMA11.4111.411.4
150 day SMA11.1411.1311.12
200 day SMA1110.9910.99
Back to top | Use Dark Theme