Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.15 and 12.45
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.5 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (2.59%) | 12.05 | 12.00 - 12.30 | 3.0711 times | Thu 12 February 2026 | 11.98 (-1.07%) | 12.17 | 11.90 - 12.25 | 0.7423 times | Wed 11 February 2026 | 12.11 (1.09%) | 12.13 | 12.10 - 12.18 | 0.7114 times | Tue 10 February 2026 | 11.98 (1.35%) | 11.87 | 11.87 - 11.99 | 1.9541 times | Mon 09 February 2026 | 11.82 (1.46%) | 11.79 | 11.70 - 11.84 | 0.7685 times | Fri 06 February 2026 | 11.65 (1.92%) | 11.76 | 11.58 - 11.80 | 0.2338 times | Thu 05 February 2026 | 11.43 (-0.95%) | 11.54 | 11.41 - 11.66 | 0.4333 times | Wed 04 February 2026 | 11.54 (0.61%) | 11.53 | 11.51 - 11.63 | 0.5025 times | Tue 03 February 2026 | 11.47 (0.88%) | 11.41 | 11.37 - 11.50 | 0.2116 times | Mon 02 February 2026 | 11.37 (-0.79%) | 11.46 | 11.37 - 11.46 | 1.3717 times | Fri 30 January 2026 | 11.46 (0.53%) | 11.43 | 11.32 - 11.51 | 0.436 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12 and 12.6
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.788 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 1.059 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 1.0548 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.7621 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.606 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.1032 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.6907 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.1522 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.3649 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.4191 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.6106 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.83 and 12.76
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (7.24%) | 11.46 | 11.37 - 12.30 | 1.0806 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.337 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7149 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8076 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0469 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6579 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0687 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8654 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3231 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0978 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.328 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.9 | 11.86 |
| 12 day EMA | 11.81 | 11.72 | 11.67 |
| 20 day EMA | 11.65 | 11.58 | 11.54 |
| 35 day EMA | 11.42 | 11.37 | 11.33 |
| 50 day EMA | 11.2 | 11.16 | 11.13 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.91 | 11.8 |
| 12 day SMA | 11.71 | 11.65 | 11.62 |
| 20 day SMA | 11.59 | 11.54 | 11.51 |
| 35 day SMA | 11.38 | 11.34 | 11.3 |
| 50 day SMA | 11.16 | 11.13 | 11.1 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.63 | 10.61 | 10.59 |
| 200 day SMA | 10.3 | 10.28 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.