Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.74 and 11.95
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.99 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (2.07%) | 11.69 | 11.65 - 11.86 | 0.827 times | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 1.0542 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7636 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 1.0461 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.5352 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.2076 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4833 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 1.489 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.489 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.105 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.3045 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.6 and 12.09
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (4.23%) | 11.38 | 11.37 - 11.86 | 0.4677 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0033 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3702 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.6677 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.3047 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5937 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9698 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.0518 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0985 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.4727 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.0412 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.6 and 12.09
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (4.23%) | 11.38 | 11.37 - 11.86 | 0.0945 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.079 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0569 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6546 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.694 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3381 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8011 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0668 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5704 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6445 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8354 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.4 | 11.31 |
| 12 day EMA | 11.44 | 11.37 | 11.33 |
| 20 day EMA | 11.46 | 11.42 | 11.4 |
| 35 day EMA | 11.47 | 11.45 | 11.44 |
| 50 day EMA | 11.53 | 11.52 | 11.52 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.35 | 11.32 |
| 12 day SMA | 11.35 | 11.3 | 11.27 |
| 20 day SMA | 11.42 | 11.42 | 11.42 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.2 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.