Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.98 and 11.07
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (0.55%) | 10.98 | 10.95 - 11.04 | 1.6745 times | Thu 09 April 2026 | 10.94 (-2.23%) | 10.93 | 10.76 - 10.97 | 1.4003 times | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 1.5876 times | Tue 07 April 2026 | 10.88 (-0.18%) | 10.89 | 10.75 - 10.93 | 0.8803 times | Mon 06 April 2026 | 10.90 (-1%) | 11.01 | 10.85 - 11.10 | 0.6039 times | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.6676 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 0.72 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 0.9837 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 0.9478 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.5342 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.5484 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.58 and 11.18
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.3638 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7364 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5399 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.035 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.835 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.0019 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.2499 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.6844 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.76 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.7935 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.6812 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.88 and 11.48
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (0.92%) | 10.98 | 10.75 - 11.35 | 0.6539 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.5023 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0221 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1977 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6404 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7235 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9379 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5894 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9574 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7753 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1853 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.99 |
| 12 day EMA | 10.93 | 10.92 | 10.92 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 11.01 |
| 12 day SMA | 10.88 | 10.85 | 10.82 |
| 20 day SMA | 10.81 | 10.82 | 10.84 |
| 35 day SMA | 11.28 | 11.31 | 11.35 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.15 | 11.14 | 11.14 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.