Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 61.27 and 62.98
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.686666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.4 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.73 (-0.15%) | 61.36 | 60.81 - 62.52 | 0.9807 times | Tue 16 December 2025 | 61.82 (-0.88%) | 62.55 | 61.56 - 62.55 | 1.1301 times | Mon 15 December 2025 | 62.37 (-0.72%) | 63.12 | 61.71 - 63.12 | 1.2045 times | Fri 12 December 2025 | 62.82 (1.09%) | 62.35 | 61.29 - 63.13 | 1.0647 times | Thu 11 December 2025 | 62.14 (3.15%) | 60.53 | 60.38 - 62.69 | 0.8963 times | Wed 10 December 2025 | 60.24 (1.48%) | 59.68 | 59.35 - 60.54 | 1.6025 times | Tue 09 December 2025 | 59.36 (0.41%) | 59.08 | 59.00 - 60.16 | 0.6609 times | Mon 08 December 2025 | 59.12 (-1.89%) | 60.56 | 58.92 - 60.56 | 0.9354 times | Fri 05 December 2025 | 60.26 (-2.48%) | 61.86 | 59.94 - 62.69 | 0.8355 times | Thu 04 December 2025 | 61.79 (-0.02%) | 61.46 | 61.10 - 62.11 | 0.6895 times | Wed 03 December 2025 | 61.80 (0.73%) | 61.53 | 61.19 - 62.74 | 0.8138 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 60.12 and 62.43
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.73 (-1.74%) | 63.12 | 60.81 - 63.12 | 0.9056 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.4094 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.1491 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.8679 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.7643 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.0145 times | Fri 07 November 2025 | 58.52 (3.06%) | 58.76 | 58.02 - 59.70 | 1.0491 times | Fri 31 October 2025 | 56.78 (0%) | 54.37 | 53.99 - 57.49 | 0.435 times | Fri 31 October 2025 | 56.78 (11.2%) | 51.32 | 48.82 - 57.49 | 1.701 times | Fri 24 October 2025 | 51.06 (6.09%) | 48.25 | 48.23 - 51.21 | 0.7041 times | Fri 17 October 2025 | 48.13 (2.04%) | 47.15 | 46.61 - 49.16 | 0.8629 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 60.18 and 64.69
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.73 (2.32%) | 59.76 | 58.62 - 63.13 | 0.6937 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7401 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9036 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 0.9857 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0049 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1363 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1675 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9654 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.1932 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2096 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8363 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.23 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.02 |
| 50 day DMA | 56.06 |
| 100 day DMA | 53.28 |
| 150 day DMA | 51.26 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.78 | 61.76 |
| 12 day EMA | 61.13 | 61.02 | 60.88 |
| 20 day EMA | 60.27 | 60.12 | 59.94 |
| 35 day EMA | 58.16 | 57.95 | 57.72 |
| 50 day EMA | 56.11 | 55.88 | 55.64 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.88 | 61.39 |
| 12 day SMA | 61.23 | 61.18 | 61.06 |
| 20 day SMA | 60.25 | 59.98 | 59.74 |
| 35 day SMA | 59.02 | 58.71 | 58.4 |
| 50 day SMA | 56.06 | 55.8 | 55.56 |
| 100 day SMA | 53.28 | 53.16 | 53.05 |
| 150 day SMA | 51.26 | 51.15 | 51.03 |
| 200 day SMA | 49.54 | 49.47 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.