Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 56.05 and 57.54
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.73 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.96 (-0.42%) | 57.07 | 56.63 - 58.12 | 0.8133 times | Tue 30 April 2024 | 57.20 (-2.41%) | 58.02 | 57.10 - 58.39 | 1.0944 times | Mon 29 April 2024 | 58.61 (0.14%) | 59.00 | 58.52 - 59.41 | 0.6352 times | Fri 26 April 2024 | 58.53 (1.25%) | 57.81 | 57.81 - 59.83 | 1.2084 times | Thu 25 April 2024 | 57.81 (1.67%) | 57.43 | 56.30 - 58.60 | 1.323 times | Wed 24 April 2024 | 56.86 (-0.3%) | 56.74 | 56.74 - 57.50 | 0.9158 times | Tue 23 April 2024 | 57.03 (1.71%) | 56.09 | 56.09 - 57.28 | 0.8758 times | Mon 22 April 2024 | 56.07 (2.17%) | 55.00 | 54.66 - 56.15 | 0.9328 times | Fri 19 April 2024 | 54.88 (1.22%) | 53.94 | 53.94 - 55.26 | 1.1569 times | Thu 18 April 2024 | 54.22 (-0.8%) | 54.82 | 54.16 - 55.41 | 1.0446 times | Wed 17 April 2024 | 54.66 (-1.9%) | 56.16 | 54.47 - 56.16 | 0.8966 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 55.41 and 58.19
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.96 (-2.68%) | 59.00 | 56.63 - 59.41 | 0.5189 times | Fri 26 April 2024 | 58.53 (6.65%) | 55.00 | 54.66 - 59.83 | 1.0725 times | Fri 19 April 2024 | 54.88 (-3.53%) | 57.76 | 53.94 - 57.79 | 1.1085 times | Fri 12 April 2024 | 56.89 (-0.32%) | 58.03 | 56.06 - 59.39 | 0.9296 times | Fri 05 April 2024 | 57.07 (-1.55%) | 57.96 | 55.28 - 58.58 | 1.4087 times | Thu 28 March 2024 | 57.97 (5.21%) | 55.60 | 55.24 - 59.30 | 0.9993 times | Fri 22 March 2024 | 55.10 (4.49%) | 52.81 | 52.35 - 57.30 | 1.0066 times | Fri 15 March 2024 | 52.73 (-1.99%) | 53.65 | 51.95 - 54.85 | 1.0489 times | Fri 08 March 2024 | 53.80 (-0.37%) | 54.19 | 51.74 - 54.84 | 0.9023 times | Fri 01 March 2024 | 54.00 (-1.85%) | 54.75 | 53.05 - 55.08 | 1.0046 times | Fri 23 February 2024 | 55.02 (1.93%) | 53.57 | 53.57 - 56.80 | 1.2033 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 56.05 and 57.54
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.96 (-0.42%) | 57.07 | 56.63 - 58.12 | 0.0381 times | Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.1177 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 0.9702 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 1.023 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.8099 times | Fri 29 December 2023 | 60.18 (17.01%) | 51.30 | 50.85 - 61.49 | 1.1417 times | Thu 30 November 2023 | 51.43 (10.27%) | 46.51 | 46.38 - 53.85 | 1.0495 times | Tue 31 October 2023 | 46.64 (-14.15%) | 54.08 | 45.93 - 54.82 | 1.2878 times | Fri 29 September 2023 | 54.33 (-12%) | 62.02 | 54.26 - 62.46 | 1.0901 times | Thu 31 August 2023 | 61.74 (-2.74%) | 63.45 | 57.58 - 64.01 | 1.4719 times | Mon 31 July 2023 | 63.48 (31.32%) | 48.34 | 47.53 - 65.99 | 1.0307 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.47 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.38 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.59 | 57.79 |
| 12 day EMA | 57.04 | 57.06 | 57.04 |
| 20 day EMA | 56.76 | 56.74 | 56.69 |
| 35 day EMA | 56.12 | 56.07 | 56 |
| 50 day EMA | 55.61 | 55.55 | 55.48 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.8 | 57.77 |
| 12 day SMA | 56.55 | 56.49 | 56.47 |
| 20 day SMA | 56.82 | 56.84 | 56.77 |
| 35 day SMA | 56.19 | 56.11 | 56.01 |
| 50 day SMA | 55.47 | 55.42 | 55.35 |
| 100 day SMA | 56.05 | 56.02 | 55.97 |
| 150 day SMA | 54.38 | 54.37 | 54.36 |
| 200 day SMA | 55.73 | 55.77 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.