Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 34.39 and 34.83
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.16 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (-0.69%) | 34.79 | 34.50 - 34.94 | 1.2451 times | Thu 25 April 2024 | 34.95 (-1.16%) | 35.20 | 34.79 - 35.32 | 1.2465 times | Wed 24 April 2024 | 35.36 (-1.45%) | 36.04 | 35.21 - 36.04 | 1.4975 times | Tue 23 April 2024 | 35.88 (-0.64%) | 36.06 | 35.76 - 36.11 | 0.8192 times | Mon 22 April 2024 | 36.11 (0.14%) | 36.16 | 36.01 - 36.28 | 0.6271 times | Fri 19 April 2024 | 36.06 (-0.28%) | 36.29 | 36.01 - 36.29 | 1.0952 times | Thu 18 April 2024 | 36.16 (-0.88%) | 36.53 | 36.01 - 36.54 | 1.4356 times | Wed 17 April 2024 | 36.48 (0.14%) | 36.45 | 36.36 - 36.57 | 0.7442 times | Tue 16 April 2024 | 36.43 (-0.25%) | 36.53 | 36.41 - 36.63 | 0.6346 times | Mon 15 April 2024 | 36.52 (-0.35%) | 36.78 | 36.48 - 36.80 | 0.6549 times | Fri 12 April 2024 | 36.65 (-0.76%) | 36.86 | 36.65 - 36.88 | 0.5613 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 33.72 and 35.5
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (-3.74%) | 36.16 | 34.50 - 36.28 | 1.1401 times | Fri 19 April 2024 | 36.06 (-1.61%) | 36.78 | 36.01 - 36.80 | 0.9574 times | Fri 12 April 2024 | 36.65 (-1.13%) | 37.07 | 36.65 - 37.26 | 0.7851 times | Fri 05 April 2024 | 37.07 (0.03%) | 37.19 | 36.79 - 37.19 | 1.0584 times | Thu 28 March 2024 | 37.06 (0.03%) | 37.00 | 36.96 - 37.29 | 0.648 times | Fri 22 March 2024 | 37.05 (2.29%) | 36.55 | 36.48 - 37.07 | 0.8724 times | Fri 15 March 2024 | 36.22 (-3.05%) | 37.30 | 36.20 - 37.34 | 2.0878 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.35 | 37.25 - 37.69 | 0.7426 times | Fri 01 March 2024 | 37.37 (0.51%) | 37.20 | 36.79 - 37.38 | 0.863 times | Fri 23 February 2024 | 37.18 (0.7%) | 36.84 | 36.57 - 37.41 | 0.8451 times | Fri 16 February 2024 | 36.92 (-0.3%) | 37.03 | 36.81 - 37.18 | 0.7669 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 33.23 and 35.99
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.71 (-6.34%) | 37.19 | 34.50 - 37.26 | 0.8176 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 0.9379 times | Thu 29 February 2024 | 37.03 (0.19%) | 37.00 | 36.57 - 37.41 | 0.7588 times | Wed 31 January 2024 | 36.96 (25.37%) | 29.36 | 29.13 - 38.04 | 2.2405 times | Fri 29 December 2023 | 29.48 (3.62%) | 28.37 | 28.22 - 29.78 | 0.7693 times | Thu 30 November 2023 | 28.45 (5.68%) | 26.95 | 25.83 - 28.50 | 0.7343 times | Tue 31 October 2023 | 26.92 (-3.13%) | 27.73 | 24.87 - 28.56 | 0.9776 times | Fri 29 September 2023 | 27.79 (-4.57%) | 29.22 | 27.23 - 29.40 | 0.7789 times | Thu 31 August 2023 | 29.12 (4.75%) | 27.85 | 27.10 - 29.16 | 1.0006 times | Mon 31 July 2023 | 27.80 (-11.27%) | 31.21 | 27.16 - 31.69 | 0.9845 times | Fri 30 June 2023 | 31.33 (3.16%) | 30.46 | 29.02 - 32.79 | 0.9625 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.2 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.56 | 35.87 |
| 12 day EMA | 35.84 | 36.05 | 36.25 |
| 20 day EMA | 36.17 | 36.32 | 36.46 |
| 35 day EMA | 36.46 | 36.56 | 36.66 |
| 50 day EMA | 36.67 | 36.75 | 36.82 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.67 | 35.91 |
| 12 day SMA | 36.02 | 36.21 | 36.39 |
| 20 day SMA | 36.43 | 36.55 | 36.66 |
| 35 day SMA | 36.62 | 36.7 | 36.77 |
| 50 day SMA | 36.79 | 36.84 | 36.88 |
| 100 day SMA | 35.2 | 35.14 | 35.08 |
| 150 day SMA | 32.42 | 32.37 | 32.32 |
| 200 day SMA | 31.39 | 31.37 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.