Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 250.78 and 254.64
| Daily Target 1 | 250.07 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 253.93 |
| Daily Target 4 | 255.35 |
| Daily Target 5 | 257.79 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.91 (-1.22%) | 255.57 | 252.51 - 256.37 | 0.5325 times | Fri 02 October 2026 | 256.03 (-1.05%) | 259.38 | 255.12 - 259.38 | 1.8381 times | Thu 01 October 2026 | 258.74 (-2.27%) | 264.29 | 258.33 - 265.30 | 0.5938 times | Wed 30 September 2026 | 264.74 (-1.06%) | 267.91 | 264.51 - 268.48 | 1.0656 times | Tue 29 September 2026 | 267.57 (-1.61%) | 269.11 | 265.59 - 271.89 | 0.9443 times | Mon 28 September 2026 | 271.95 (0.27%) | 270.17 | 269.27 - 273.78 | 1.2076 times | Fri 25 September 2026 | 271.22 (0.2%) | 271.70 | 269.26 - 272.25 | 0.6864 times | Thu 24 September 2026 | 270.68 (0.56%) | 269.52 | 269.01 - 275.23 | 1.0622 times | Wed 23 September 2026 | 269.17 (-0.01%) | 269.47 | 266.50 - 272.14 | 1.1149 times | Tue 22 September 2026 | 269.19 (-0.1%) | 267.51 | 265.04 - 270.10 | 0.9546 times | Mon 21 September 2026 | 269.47 (-0.19%) | 271.74 | 268.50 - 273.73 | 0.7538 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 250.78 and 254.64
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 251.49 |
| Weekly Target 3 | 253.93 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 257.79 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.91 (-1.22%) | 255.57 | 252.51 - 256.37 | 0.1178 times | Fri 02 October 2026 | 256.03 (-5.6%) | 270.17 | 255.12 - 273.78 | 1.2494 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 1.0111 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.4085 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.886 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.9491 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.1302 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9811 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0926 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1742 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.9937 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 246.32 and 259.11
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 248.51 |
| Monthly Target 3 | 256.90666666667 |
| Monthly Target 4 | 261.3 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.91 (-4.47%) | 264.29 | 252.51 - 265.30 | 0.1426 times | Wed 30 September 2026 | 264.74 (-0.42%) | 270.83 | 260.68 - 281.07 | 1.0167 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 1.0164 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.9047 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9717 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.1422 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 1.0363 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.1273 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.5068 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.1352 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2744 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 265.97 |
| 20 day DMA | 266.54 |
| 35 day DMA | 268.34 |
| 50 day DMA | 265.81 |
| 100 day DMA | 254.2 |
| 150 day DMA | 247.73 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 261.98 | 264.95 |
| 12 day EMA | 263.59 | 265.53 | 267.26 |
| 20 day EMA | 265.32 | 266.63 | 267.75 |
| 35 day EMA | 265.22 | 265.94 | 266.52 |
| 50 day EMA | 264.57 | 265.05 | 265.42 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 263.81 | 266.84 |
| 12 day SMA | 265.97 | 267.41 | 268.35 |
| 20 day SMA | 266.54 | 267.65 | 268.77 |
| 35 day SMA | 268.34 | 268.55 | 268.72 |
| 50 day SMA | 265.81 | 266.02 | 266.17 |
| 100 day SMA | 254.2 | 253.98 | 253.66 |
| 150 day SMA | 247.73 | 247.69 | 247.64 |
| 200 day SMA | 242.31 | 242.09 | 241.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.