Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 203.36 and 209.98
| Daily Target 1 | 197.89 |
| Daily Target 2 | 202.21 |
| Daily Target 3 | 204.50666666667 |
| Daily Target 4 | 208.83 |
| Daily Target 5 | 211.13 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.54 (3.29%) | 200.59 | 200.18 - 206.80 | 1.4946 times | Tue 09 December 2025 | 199.96 (-0.82%) | 202.92 | 199.90 - 205.54 | 0.9675 times | Mon 08 December 2025 | 201.62 (-0.15%) | 202.66 | 200.99 - 203.26 | 0.9993 times | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 1.0031 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.166 times | Wed 03 December 2025 | 205.33 (-0.04%) | 205.90 | 204.99 - 207.02 | 1.0776 times | Tue 02 December 2025 | 205.42 (0.04%) | 205.24 | 203.10 - 205.61 | 1.0815 times | Mon 01 December 2025 | 205.34 (-0.76%) | 206.50 | 205.34 - 207.70 | 1.0918 times | Fri 28 November 2025 | 206.92 (-0.27%) | 207.00 | 204.63 - 207.46 | 0.7265 times | Wed 26 November 2025 | 207.47 (0.39%) | 206.60 | 205.94 - 207.81 | 0.3922 times | Tue 25 November 2025 | 206.67 (0.36%) | 205.18 | 205.18 - 207.72 | 1.3239 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 203.22 and 210.12
| Weekly Target 1 | 197.51 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 204.41333333333 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 211.31 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.54 (2.28%) | 202.66 | 199.90 - 206.80 | 0.7893 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.2359 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6919 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.8867 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.1471 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.5576 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2583 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.2302 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.8197 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.3833 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 1.0434 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 203.22 and 211.02
| Monthly Target 1 | 196.91 |
| Monthly Target 2 | 201.73 |
| Monthly Target 3 | 204.71333333333 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 212.51 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.54 (-0.18%) | 206.50 | 199.90 - 207.70 | 0.4137 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8749 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1289 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.085 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0154 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1245 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.912 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0457 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3645 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0354 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0201 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 202.51 |
| 12 day DMA | 204.63 |
| 20 day DMA | 202.51 |
| 35 day DMA | 196.72 |
| 50 day DMA | 194.76 |
| 100 day DMA | 184.92 |
| 150 day DMA | 174.82 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 201.97 | 202.97 |
| 12 day EMA | 203 | 202.36 | 202.8 |
| 20 day EMA | 201.36 | 200.82 | 200.91 |
| 35 day EMA | 198.38 | 197.9 | 197.78 |
| 50 day EMA | 194.35 | 193.85 | 193.6 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.51 | 202.26 | 203.36 |
| 12 day SMA | 204.63 | 204.41 | 204.67 |
| 20 day SMA | 202.51 | 201.88 | 201.3 |
| 35 day SMA | 196.72 | 196.3 | 196.13 |
| 50 day SMA | 194.76 | 194.34 | 193.97 |
| 100 day SMA | 184.92 | 184.5 | 184.13 |
| 150 day SMA | 174.82 | 174.48 | 174.18 |
| 200 day SMA | 170.75 | 170.54 | 170.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.