Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 226.33 and 229.5
| Daily Target 1 | 223.88 |
| Daily Target 2 | 225.61 |
| Daily Target 3 | 227.05333333333 |
| Daily Target 4 | 228.78 |
| Daily Target 5 | 230.22 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 227.33 (0.02%) | 226.51 | 225.33 - 228.50 | 0.6113 times | Thu 29 January 2026 | 227.29 (-0.2%) | 228.81 | 227.08 - 230.00 | 1.4302 times | Wed 28 January 2026 | 227.75 (1.47%) | 225.01 | 224.51 - 228.57 | 0.7496 times | Tue 27 January 2026 | 224.44 (1.33%) | 222.00 | 220.70 - 225.50 | 1.2092 times | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 1.0168 times | Fri 23 January 2026 | 220.16 (0.76%) | 218.75 | 216.74 - 221.21 | 0.5137 times | Thu 22 January 2026 | 218.49 (0.19%) | 218.77 | 218.10 - 222.17 | 1.9515 times | Wed 21 January 2026 | 218.08 (-0.1%) | 216.52 | 209.42 - 218.68 | 1.0214 times | Tue 20 January 2026 | 218.29 (-0.18%) | 218.66 | 214.50 - 218.73 | 0.8443 times | Fri 16 January 2026 | 218.69 (-0.41%) | 218.61 | 218.14 - 220.11 | 0.6519 times | Thu 15 January 2026 | 219.60 (0.48%) | 217.55 | 215.91 - 219.75 | 0.596 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 223.67 and 233.67
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 221.55 |
| Weekly Target 3 | 225.77666666667 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.135 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.9797 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.225 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1593 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4951 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1459 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6685 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3449 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4356 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.4111 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.7899 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 214.12 and 243.21
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 219.41333333333 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8137 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9134 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8624 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.0899 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0475 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9803 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.0856 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8805 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0095 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3173 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 0.9995 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 221.68 |
| 20 day DMA | 215.88 |
| 35 day DMA | 212.71 |
| 50 day DMA | 210.07 |
| 100 day DMA | 198.19 |
| 150 day DMA | 188.35 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 224.66 | 223.34 |
| 12 day EMA | 221.5 | 220.44 | 219.19 |
| 20 day EMA | 218.14 | 217.17 | 216.11 |
| 35 day EMA | 213.98 | 213.19 | 212.36 |
| 50 day EMA | 210.46 | 209.77 | 209.06 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 224.23 | 222.47 |
| 12 day SMA | 221.68 | 220.54 | 219.08 |
| 20 day SMA | 215.88 | 214.86 | 213.87 |
| 35 day SMA | 212.71 | 211.93 | 211.2 |
| 50 day SMA | 210.07 | 209.51 | 208.89 |
| 100 day SMA | 198.19 | 197.7 | 197.21 |
| 150 day SMA | 188.35 | 187.85 | 187.35 |
| 200 day SMA | 179.73 | 179.37 | 179 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.