JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 255.23 and 261.78

Daily Target 1249.8
Daily Target 2254.11
Daily Target 3256.34666666667
Daily Target 4260.66
Daily Target 5262.9

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Mon 29 June 2026 258.43 (1.64%) 254.00 252.03 - 258.58 0.6314 times
Fri 26 June 2026 254.27 (3.82%) 248.58 246.02 - 255.11 1.0893 times
Thu 25 June 2026 244.92 (1.62%) 239.44 238.76 - 248.19 0.7531 times
Wed 24 June 2026 241.02 (0.81%) 238.60 237.00 - 243.04 0.5314 times
Tue 23 June 2026 239.08 (3.36%) 235.64 234.35 - 239.80 1.9634 times
Mon 22 June 2026 231.30 (1.27%) 228.65 227.50 - 231.45 0.5488 times
Thu 18 June 2026 228.40 (-2.48%) 234.15 227.60 - 234.49 1.1541 times
Wed 17 June 2026 234.20 (-0.42%) 234.03 230.70 - 235.43 1.4349 times
Tue 16 June 2026 235.18 (-0.27%) 236.37 231.02 - 236.37 1.2955 times
Mon 15 June 2026 235.81 (-2.1%) 239.50 233.58 - 240.00 0.598 times
Fri 12 June 2026 240.87 (1.07%) 240.00 237.52 - 240.91 1.0843 times

Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 255.23 and 261.78

Weekly Target 1249.8
Weekly Target 2254.11
Weekly Target 3256.34666666667
Weekly Target 4260.66
Weekly Target 5262.9

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Mon 29 June 2026 258.43 (1.64%) 254.00 252.03 - 258.58 0.1528 times
Fri 26 June 2026 254.27 (11.33%) 228.65 227.50 - 255.11 1.1823 times
Thu 18 June 2026 228.40 (-5.18%) 239.50 227.60 - 240.00 1.0847 times
Fri 12 June 2026 240.87 (3.47%) 232.77 230.41 - 241.60 1.1886 times
Fri 05 June 2026 232.80 (3.32%) 223.20 220.84 - 235.22 0.9307 times
Fri 29 May 2026 225.33 (-3.84%) 234.59 224.59 - 235.00 1.1911 times
Fri 22 May 2026 234.34 (3.37%) 226.71 225.86 - 235.50 1.2529 times
Fri 15 May 2026 226.71 (2.44%) 221.32 220.37 - 232.13 1.4749 times
Fri 08 May 2026 221.32 (-1.47%) 225.25 220.63 - 226.34 0.8449 times
Wed 06 May 2026 224.62 (-1.13%) 227.28 222.95 - 227.52 0.6973 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.3235 times

weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 239.64 and 277.38

Monthly Target 1208.21
Monthly Target 2233.32
Monthly Target 3245.95
Monthly Target 4271.06
Monthly Target 5283.69

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Mon 29 June 2026 258.43 (14.69%) 223.20 220.84 - 258.58 0.7337 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 0.9278 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8418 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.9157 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.224 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9221 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0352 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9774 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2352 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1871 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1109 times

monthly chart JohnsonJohnson

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 247.54
12 day DMA 240.15
20 day DMA 236.02
35 day DMA 232.79
50 day DMA 230.95
100 day DMA 236.2
150 day DMA 228.11
200 day DMA 218.03

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA249.1244.44239.53
12 day EMA242.21239.26236.53
20 day EMA238.67236.59234.73
35 day EMA235.38234.02232.83
50 day EMA233.17232.14231.24

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA247.54242.12236.94
12 day SMA240.15238.49237.05
20 day SMA236.02234.37233.19
35 day SMA232.79231.76230.91
50 day SMA230.95230.46230.07
100 day SMA236.2235.96235.74
150 day SMA228.11227.74227.39
200 day SMA218.03217.63217.24
Back to top | Use Dark Theme