Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.69 and 5.78
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-0.86%) | 5.79 | 5.71 - 5.80 | 1.2084 times | Mon 11 May 2026 | 5.80 (-0.85%) | 5.88 | 5.75 - 5.88 | 2.651 times | Fri 08 May 2026 | 5.85 (0.52%) | 5.79 | 5.79 - 5.87 | 0.1726 times | Thu 07 May 2026 | 5.82 (-0.68%) | 5.83 | 5.78 - 5.85 | 2.5154 times | Wed 06 May 2026 | 5.86 (0%) | 5.80 | 5.80 - 5.86 | 0.0863 times | Wed 06 May 2026 | 5.86 (0.51%) | 5.80 | 5.80 - 5.86 | 0.0863 times | Tue 05 May 2026 | 5.83 (0.17%) | 5.78 | 5.75 - 5.83 | 0.9741 times | Mon 04 May 2026 | 5.82 (0%) | 5.78 | 5.78 - 5.84 | 0.4686 times | Fri 01 May 2026 | 5.82 (-0.68%) | 5.90 | 5.81 - 5.91 | 0.9371 times | Thu 30 April 2026 | 5.86 (-0.17%) | 5.90 | 5.86 - 5.90 | 0.9001 times | Wed 29 April 2026 | 5.87 (1.56%) | 5.74 | 5.74 - 5.87 | 1.307 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.65 and 5.82
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-1.71%) | 5.88 | 5.71 - 5.88 | 1.3759 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.9891 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.5451 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 2.1848 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 1.4375 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.4528 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.3605 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.6506 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.8528 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 1.1509 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 10.99 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.63 and 5.83
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-1.88%) | 5.90 | 5.71 - 5.91 | 0.3772 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5255 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7563 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4049 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.732 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.7113 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7806 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.805 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1415 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7657 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.0643 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.84 |
| 12 day EMA | 5.83 | 5.84 | 5.85 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.84 |
| 12 day SMA | 5.83 | 5.84 | 5.84 |
| 20 day SMA | 5.86 | 5.87 | 5.87 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.9 | 5.91 | 5.92 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.