NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.17 and 6.25

Daily Target 16.1
Daily Target 26.15
Daily Target 36.1833333333333
Daily Target 46.23
Daily Target 56.26

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 30 January 2026 6.19 (0.98%) 6.15 6.14 - 6.22 1.9107 times
Thu 29 January 2026 6.13 (0%) 6.09 6.09 - 6.15 0.1964 times
Wed 28 January 2026 6.13 (-0.65%) 6.15 6.12 - 6.17 0.25 times
Mon 26 January 2026 6.17 (-0.48%) 6.20 6.16 - 6.20 1.1964 times
Fri 23 January 2026 6.20 (0%) 6.17 6.08 - 6.20 2.8571 times
Thu 22 January 2026 6.20 (0.98%) 6.14 6.14 - 6.20 1.3929 times
Wed 21 January 2026 6.14 (0.33%) 6.08 6.08 - 6.14 0.2679 times
Tue 20 January 2026 6.12 (-0.16%) 6.12 6.12 - 6.12 0.125 times
Fri 16 January 2026 6.13 (0.16%) 6.08 6.08 - 6.13 0.2679 times
Thu 15 January 2026 6.12 (-0.33%) 6.08 6.08 - 6.13 1.5357 times
Wed 14 January 2026 6.14 (0.82%) 6.06 6.06 - 6.14 1.5536 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.08 and 6.21

Weekly Target 16.04
Weekly Target 26.11
Weekly Target 36.1666666666667
Weekly Target 46.24
Weekly Target 56.3

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.2954 times
Fri 23 January 2026 6.20 (1.14%) 6.12 6.08 - 6.20 0.386 times
Fri 16 January 2026 6.13 (2%) 6.01 6.01 - 6.14 0.4706 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 0.9457 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 0.5107 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.3444 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 1.3836 times
Fri 19 December 2025 6.04 (-0.49%) 6.01 6.01 - 6.06 0.6116 times
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 4.8308 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.2212 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.2717 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.04 and 6.37

Monthly Target 15.77
Monthly Target 25.98
Monthly Target 36.1
Monthly Target 46.31
Monthly Target 56.43

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.6972 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.5823 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7434 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7667 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.0871 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7293 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0136 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6189 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.8931 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.8683 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.2794 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.15
20 day DMA 6.1
35 day DMA 6.08
50 day DMA 6.09
100 day DMA 6.19
150 day DMA 6.23
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.156.16
12 day EMA6.156.146.14
20 day EMA6.136.126.12
35 day EMA6.116.116.11
50 day EMA6.096.096.09

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.176.17
12 day SMA6.156.146.13
20 day SMA6.16.096.08
35 day SMA6.086.076.07
50 day SMA6.096.096.09
100 day SMA6.196.196.19
150 day SMA6.236.236.23
200 day SMA6.196.196.19
Back to top | Use Dark Theme