Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.65 and 5.7
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.73 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.68 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.2141 times | Thu 10 September 2026 | 5.71 (-1.21%) | 5.72 | 5.68 - 5.79 | 0.5668 times | Wed 09 September 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.78 | 0.0252 times | Tue 08 September 2026 | 5.78 (-0.17%) | 5.78 | 5.78 - 5.79 | 0.5793 times | Fri 04 September 2026 | 5.79 (0.35%) | 5.76 | 5.76 - 5.79 | 0.2771 times | Thu 03 September 2026 | 5.77 (-0.17%) | 5.76 | 5.73 - 5.82 | 0.7053 times | Wed 02 September 2026 | 5.78 (0%) | 5.74 | 5.73 - 5.81 | 0.932 times | Tue 01 September 2026 | 5.78 (-1.03%) | 5.84 | 5.75 - 5.84 | 0.529 times | Mon 31 August 2026 | 5.84 (0.52%) | 5.80 | 5.80 - 5.86 | 2.6448 times | Fri 28 August 2026 | 5.81 (0.17%) | 5.83 | 5.75 - 5.86 | 3.5264 times | Thu 27 August 2026 | 5.80 (-0.17%) | 5.80 | 5.77 - 5.80 | 0.1008 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.61 and 5.74
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.3077 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.1301 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.2531 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.3343 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.9832 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.8643 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5203 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4084 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.4266 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.772 times | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.8081 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.58 and 5.76
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.68 (-2.74%) | 5.84 | 5.66 - 5.84 | 0.1499 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.0614 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.7197 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1861 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9712 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5068 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6938 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3904 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.706 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6148 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7528 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.78 |
| 12 day EMA | 5.76 | 5.78 | 5.79 |
| 20 day EMA | 5.77 | 5.78 | 5.79 |
| 35 day EMA | 5.79 | 5.8 | 5.81 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.77 | 5.78 |
| 12 day SMA | 5.78 | 5.78 | 5.79 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.