Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.44 and 18.69
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.73 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.1195 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.3229 times | Mon 06 April 2026 | 18.42 (0.71%) | 18.49 | 18.31 - 18.50 | 1.324 times | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.7051 times | Wed 01 April 2026 | 18.25 (0.66%) | 18.53 | 18.17 - 18.53 | 0.5544 times | Tue 31 March 2026 | 18.13 (2.72%) | 17.63 | 17.63 - 18.18 | 1.4532 times | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 1.5124 times | Fri 27 March 2026 | 17.57 (-2.01%) | 18.02 | 17.45 - 18.09 | 0.6512 times | Thu 26 March 2026 | 17.93 (-0.44%) | 18.22 | 17.91 - 18.24 | 1.0172 times | Wed 25 March 2026 | 18.01 (0.22%) | 17.97 | 17.81 - 18.10 | 1.3402 times | Tue 24 March 2026 | 17.97 (0%) | 18.06 | 17.97 - 18.06 | 0.1507 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.35 and 18.83
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (1.48%) | 18.49 | 18.14 - 18.62 | 0.7271 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.1105 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9534 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6778 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2562 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.2434 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1939 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7625 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2787 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7965 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.6848 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.35 and 18.83
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (2.37%) | 18.53 | 18.14 - 18.62 | 0.2164 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0041 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1689 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.146 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3375 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7252 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9291 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3968 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8947 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1813 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8137 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.28 | 18.21 |
| 12 day EMA | 18.22 | 18.16 | 18.11 |
| 20 day EMA | 18.2 | 18.16 | 18.13 |
| 35 day EMA | 18.25 | 18.23 | 18.22 |
| 50 day EMA | 18.37 | 18.36 | 18.36 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.3 | 18.15 |
| 12 day SMA | 18.1 | 18.05 | 18.03 |
| 20 day SMA | 18.09 | 18.07 | 18.05 |
| 35 day SMA | 18.23 | 18.23 | 18.24 |
| 50 day SMA | 18.36 | 18.36 | 18.36 |
| 100 day SMA | 18.4 | 18.4 | 18.4 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.