Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.28 and 18.43
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.53 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.42 (0.44%) | 18.43 | 18.28 - 18.43 | 1.0005 times | Thu 11 December 2025 | 18.34 (-0.16%) | 18.38 | 18.20 - 18.58 | 1.3849 times | Wed 10 December 2025 | 18.37 (0.27%) | 18.35 | 18.11 - 18.59 | 1.1582 times | Tue 09 December 2025 | 18.32 (-1.13%) | 18.52 | 18.30 - 18.57 | 2.2129 times | Mon 08 December 2025 | 18.53 (-0.38%) | 18.54 | 18.51 - 18.56 | 0.4091 times | Fri 05 December 2025 | 18.60 (0.11%) | 18.52 | 18.52 - 18.65 | 0.828 times | Thu 04 December 2025 | 18.58 (0.11%) | 18.62 | 18.56 - 18.63 | 0.8576 times | Wed 03 December 2025 | 18.56 (0.05%) | 18.55 | 18.55 - 18.67 | 0.6309 times | Tue 02 December 2025 | 18.55 (-0.32%) | 18.58 | 18.54 - 18.69 | 0.6851 times | Mon 01 December 2025 | 18.61 (0.05%) | 18.63 | 18.56 - 18.72 | 0.8329 times | Fri 28 November 2025 | 18.60 (-0.27%) | 18.61 | 18.56 - 18.74 | 0.6654 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.03 and 18.51
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.7805 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.1073 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.844 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7828 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.308 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.6334 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.2775 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.0874 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.2525 times | Fri 17 October 2025 | 18.79 (0.64%) | 18.79 | 18.65 - 18.98 | 0.9266 times | Tue 07 October 2025 | 18.67 (-0.16%) | 18.68 | 18.50 - 18.89 | 0.4357 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.96 and 18.57
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.42 (-0.97%) | 18.63 | 18.11 - 18.72 | 0.5493 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6787 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8696 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3074 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8374 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1056 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7616 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1519 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9674 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.771 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8591 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.45 |
| 12 day EMA | 18.5 | 18.51 | 18.54 |
| 20 day EMA | 18.56 | 18.58 | 18.6 |
| 35 day EMA | 18.6 | 18.61 | 18.63 |
| 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.43 | 18.48 |
| 12 day SMA | 18.51 | 18.53 | 18.56 |
| 20 day SMA | 18.59 | 18.61 | 18.64 |
| 35 day SMA | 18.65 | 18.66 | 18.67 |
| 50 day SMA | 18.67 | 18.68 | 18.69 |
| 100 day SMA | 18.77 | 18.78 | 18.78 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.57 | 18.57 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.