NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 16.09 and 16.27

Daily Target 116.05
Daily Target 216.12
Daily Target 316.226666666667
Daily Target 416.3
Daily Target 516.41

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-0.98%) 16.33 16.15 - 16.33 0.7051 times
Fri 02 October 2026 16.36 (0.37%) 16.30 16.25 - 16.41 1.3531 times
Thu 01 October 2026 16.30 (-0.43%) 16.39 16.02 - 16.39 1.2247 times
Wed 30 September 2026 16.37 (0.92%) 16.28 16.15 - 16.46 0.5824 times
Tue 29 September 2026 16.22 (0.56%) 16.07 16.01 - 16.32 1.1904 times
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 1.2332 times
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.0791 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.4996 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 1.7043 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.4282 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.6223 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 16.09 and 16.27

Weekly Target 116.05
Weekly Target 216.12
Weekly Target 316.226666666667
Weekly Target 416.3
Weekly Target 516.41

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-0.98%) 16.33 16.15 - 16.33 0.2076 times
Fri 02 October 2026 16.36 (1.3%) 16.15 16.01 - 16.46 1.644 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.2758 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8371 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4446 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.648 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.764 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.2886 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8304 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0598 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3616 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.92 and 16.31

Monthly Target 115.82
Monthly Target 216.01
Monthly Target 316.21
Monthly Target 416.4
Monthly Target 516.6

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 16.20 (-1.04%) 16.39 16.02 - 16.41 0.2716 times
Wed 30 September 2026 16.37 (-3.02%) 16.91 16.01 - 16.97 1.1112 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.4272 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.2712 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.4581 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0512 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6993 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8198 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9544 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9358 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0921 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.28
20 day DMA 16.43
35 day DMA 16.63
50 day DMA 16.83
100 day DMA 17.27
150 day DMA 17.59
200 day DMA 17.81

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.28
12 day EMA16.3216.3416.34
20 day EMA16.4316.4516.46
35 day EMA16.616.6216.64
50 day EMA16.8116.8416.86

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2816.23
12 day SMA16.2816.316.31
20 day SMA16.4316.4616.49
35 day SMA16.6316.6516.68
50 day SMA16.8316.8516.86
100 day SMA17.2717.2917.31
150 day SMA17.5917.6117.62
200 day SMA17.8117.8217.83
Back to top | Use Dark Theme