Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.62 and 18.89
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.08 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.83 (-0.11%) | 18.85 | 18.67 - 18.94 | 1.2996 times | Wed 11 February 2026 | 18.85 (0%) | 18.86 | 18.78 - 18.88 | 1.4008 times | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.5759 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 0.8988 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.6887 times | Thu 05 February 2026 | 18.67 (0.38%) | 18.57 | 18.50 - 18.72 | 0.4747 times | Wed 04 February 2026 | 18.60 (1.03%) | 18.55 | 18.38 - 18.79 | 0.5409 times | Tue 03 February 2026 | 18.41 (-1.18%) | 18.63 | 18.41 - 18.80 | 1.5331 times | Mon 02 February 2026 | 18.63 (-0.16%) | 18.76 | 18.53 - 18.82 | 1.3969 times | Fri 30 January 2026 | 18.66 (0.7%) | 18.54 | 18.52 - 18.83 | 1.1907 times | Thu 29 January 2026 | 18.53 (0.16%) | 18.44 | 18.34 - 18.60 | 0.5097 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.75 and 19.03
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.83 (0.64%) | 18.74 | 18.66 - 18.94 | 1.2164 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.3502 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.0974 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.0373 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.7845 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.3298 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.0611 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.3718 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5419 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.2096 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.4182 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.61 and 19.17
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.83 (0.91%) | 18.76 | 18.38 - 18.94 | 0.6352 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1116 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2973 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7034 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9012 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3548 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8678 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1458 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7893 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1937 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.0388 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.77 | 18.73 |
| 12 day EMA | 18.69 | 18.66 | 18.63 |
| 20 day EMA | 18.6 | 18.58 | 18.55 |
| 35 day EMA | 18.54 | 18.52 | 18.5 |
| 50 day EMA | 18.47 | 18.46 | 18.44 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.77 | 18.72 |
| 12 day SMA | 18.67 | 18.64 | 18.61 |
| 20 day SMA | 18.56 | 18.54 | 18.52 |
| 35 day SMA | 18.42 | 18.41 | 18.39 |
| 50 day SMA | 18.42 | 18.41 | 18.41 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.58 | 18.58 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.