NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.21 and 17.31

Daily Target 117.19
Daily Target 217.23
Daily Target 317.286666666667
Daily Target 417.33
Daily Target 517.39

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (-0.17%) 17.33 17.24 - 17.34 0.7451 times
Wed 05 August 2026 17.31 (0.35%) 17.27 17.25 - 17.33 0.8496 times
Tue 04 August 2026 17.25 (0.29%) 17.34 17.25 - 17.35 0.7556 times
Mon 03 August 2026 17.20 (-0.29%) 17.33 17.20 - 17.35 1.2221 times
Fri 31 July 2026 17.25 (0.06%) 17.24 17.21 - 17.34 1.2013 times
Thu 30 July 2026 17.24 (-0.23%) 17.38 17.17 - 17.40 0.9471 times
Wed 29 July 2026 17.28 (-0.12%) 17.29 17.14 - 17.41 1.6539 times
Tue 28 July 2026 17.30 (-0.17%) 17.40 17.20 - 17.40 1.3162 times
Mon 27 July 2026 17.33 (0.41%) 17.29 17.22 - 17.38 0.5223 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.7869 times
Fri 24 July 2026 17.26 (-0.46%) 17.40 17.19 - 17.45 0.7869 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.17 and 17.32

Weekly Target 117.13
Weekly Target 217.2
Weekly Target 317.276666666667
Weekly Target 417.35
Weekly Target 517.43

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (0.17%) 17.33 17.20 - 17.35 0.9025 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.425 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1988 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.8128 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0327 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8844 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 1.0045 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1338 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3212 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2843 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0676 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.17 and 17.32

Monthly Target 117.13
Monthly Target 217.2
Monthly Target 317.276666666667
Monthly Target 417.35
Monthly Target 517.43

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 06 August 2026 17.28 (0.17%) 17.33 17.20 - 17.35 0.2658 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.3944 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.5994 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1531 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7671 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8993 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0469 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0264 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1979 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6495 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8321 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.28
20 day DMA 17.37
35 day DMA 17.39
50 day DMA 17.52
100 day DMA 17.9
150 day DMA 18.08
200 day DMA 18.19

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2717.25
12 day EMA17.317.317.3
20 day EMA17.3517.3617.36
35 day EMA17.4517.4617.47
50 day EMA17.5617.5717.58

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.24
12 day SMA17.2817.2917.31
20 day SMA17.3717.3817.39
35 day SMA17.3917.3917.41
50 day SMA17.5217.5417.56
100 day SMA17.917.9117.92
150 day SMA18.0818.0818.09
200 day SMA18.1918.218.21
Back to top | Use Dark Theme