Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 326.34 and 332.66
| Daily Target 1 | 321.69 |
| Daily Target 2 | 324.67 |
| Daily Target 3 | 328.01333333333 |
| Daily Target 4 | 330.99 |
| Daily Target 5 | 334.33 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.04%) | 325.20 | 325.04 - 331.36 | 0.8294 times | Thu 04 December 2025 | 327.52 (-0.63%) | 328.75 | 325.12 - 331.35 | 0.9578 times | Wed 03 December 2025 | 329.60 (1.65%) | 326.69 | 322.83 - 332.02 | 1.058 times | Tue 02 December 2025 | 324.26 (0.13%) | 325.92 | 319.74 - 328.82 | 0.8873 times | Mon 01 December 2025 | 323.85 (-0.56%) | 321.80 | 320.45 - 327.37 | 1.154 times | Fri 28 November 2025 | 325.69 (-1.31%) | 327.47 | 324.42 - 332.07 | 0.7554 times | Wed 26 November 2025 | 330.01 (-0.21%) | 332.65 | 326.54 - 335.83 | 0.5996 times | Tue 25 November 2025 | 330.72 (3.85%) | 319.66 | 317.96 - 331.74 | 1.4895 times | Mon 24 November 2025 | 318.45 (1.14%) | 314.60 | 314.16 - 320.52 | 1.1973 times | Fri 21 November 2025 | 314.87 (4.38%) | 305.82 | 305.82 - 316.12 | 1.0716 times | Thu 20 November 2025 | 301.66 (-0.53%) | 307.06 | 301.55 - 315.52 | 1.3247 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 323.69 and 335.97
| Weekly Target 1 | 314.19 |
| Weekly Target 2 | 320.91 |
| Weekly Target 3 | 326.46666666667 |
| Weekly Target 4 | 333.19 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0191 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8429 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2577 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 0.9769 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.3713 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2573 times | Fri 31 October 2025 | 305.09 (-3.75%) | 319.88 | 296.60 - 319.88 | 1.0114 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.1082 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.2207 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.9345 times | Fri 03 October 2025 | 295.17 (-2.1%) | 303.30 | 291.45 - 304.42 | 0.7663 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 323.69 and 335.97
| Monthly Target 1 | 314.19 |
| Monthly Target 2 | 320.91 |
| Monthly Target 3 | 326.46666666667 |
| Monthly Target 4 | 333.19 |
| Monthly Target 5 | 338.75 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 0.1865 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.814 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.9017 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.1122 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3334 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2258 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2521 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.1045 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1327 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.937 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.0007 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 326.57 |
| 12 day DMA | 321.46 |
| 20 day DMA | 313.34 |
| 35 day DMA | 310.01 |
| 50 day DMA | 305.13 |
| 100 day DMA | 298.57 |
| 150 day DMA | 278.51 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.67 | 326.18 | 325.51 |
| 12 day EMA | 321.52 | 320.41 | 319.12 |
| 20 day EMA | 316.91 | 315.78 | 314.54 |
| 35 day EMA | 311.85 | 310.92 | 309.94 |
| 50 day EMA | 307.66 | 306.84 | 306 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.57 | 326.18 | 326.68 |
| 12 day SMA | 321.46 | 318.93 | 316 |
| 20 day SMA | 313.34 | 311.36 | 309.36 |
| 35 day SMA | 310.01 | 309.17 | 308.51 |
| 50 day SMA | 305.13 | 304.59 | 304.11 |
| 100 day SMA | 298.57 | 297.8 | 297.02 |
| 150 day SMA | 278.51 | 277.86 | 277.19 |
| 200 day SMA | 268.37 | 268.09 | 267.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.