Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 352.75 and 358.41
| Daily Target 1 | 351.55 |
| Daily Target 2 | 353.95 |
| Daily Target 3 | 357.20666666667 |
| Daily Target 4 | 359.61 |
| Daily Target 5 | 362.87 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.36 (0.5%) | 357.15 | 354.80 - 360.46 | 1.2459 times | Wed 21 January 2026 | 354.58 (2.96%) | 349.33 | 346.65 - 357.30 | 1.1881 times | Tue 20 January 2026 | 344.40 (-3.15%) | 347.87 | 342.17 - 352.88 | 1.0839 times | Fri 16 January 2026 | 355.61 (0.45%) | 352.97 | 351.60 - 357.44 | 0.673 times | Thu 15 January 2026 | 354.01 (4.19%) | 343.05 | 339.04 - 355.18 | 0.9491 times | Wed 14 January 2026 | 339.78 (-1.7%) | 344.14 | 335.65 - 346.15 | 1.2875 times | Tue 13 January 2026 | 345.67 (-1.36%) | 349.12 | 343.93 - 351.06 | 0.6407 times | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 1.1154 times | Fri 09 January 2026 | 350.05 (1.09%) | 348.36 | 347.16 - 353.01 | 0.9087 times | Thu 08 January 2026 | 346.28 (-1.83%) | 352.59 | 342.60 - 355.09 | 0.9077 times | Wed 07 January 2026 | 352.72 (0.62%) | 351.89 | 349.84 - 356.57 | 1.2492 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 349.27 and 367.56
| Weekly Target 1 | 334.71 |
| Weekly Target 2 | 345.53 |
| Weekly Target 3 | 352.99666666667 |
| Weekly Target 4 | 363.82 |
| Weekly Target 5 | 371.29 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.36 (0.21%) | 347.87 | 342.17 - 360.46 | 0.9769 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.2956 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.67 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5573 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1791 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5449 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6117 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.3406 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 0.9982 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8256 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2319 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 344.65 and 372.18
| Monthly Target 1 | 322.39 |
| Monthly Target 2 | 339.37 |
| Monthly Target 3 | 349.91666666667 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 377.45 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.36 (5.91%) | 336.43 | 332.93 - 360.46 | 0.7307 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8875 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7686 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8515 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0502 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2591 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1575 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1823 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0429 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0696 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8848 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 352.99 |
| 12 day DMA | 350.04 |
| 20 day DMA | 347 |
| 35 day DMA | 340.15 |
| 50 day DMA | 331.27 |
| 100 day DMA | 317.44 |
| 150 day DMA | 301.7 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.49 | 350.55 | 348.53 |
| 12 day EMA | 349.46 | 348.2 | 347.04 |
| 20 day EMA | 345.99 | 344.9 | 343.88 |
| 35 day EMA | 338.29 | 337.23 | 336.21 |
| 50 day EMA | 330.53 | 329.48 | 328.46 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.99 | 349.68 | 347.89 |
| 12 day SMA | 350.04 | 349.44 | 347.87 |
| 20 day SMA | 347 | 346.21 | 345.31 |
| 35 day SMA | 340.15 | 339.22 | 338.4 |
| 50 day SMA | 331.27 | 330.13 | 328.8 |
| 100 day SMA | 317.44 | 316.93 | 316.43 |
| 150 day SMA | 301.7 | 300.89 | 300.1 |
| 200 day SMA | 282.47 | 281.72 | 281.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.