Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 297.19 and 305.05
| Daily Target 1 | 295.45 |
| Daily Target 2 | 298.93 |
| Daily Target 3 | 303.31 |
| Daily Target 4 | 306.79 |
| Daily Target 5 | 311.17 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.43%) | 307.00 | 299.83 - 307.69 | 1.2237 times | Fri 02 October 2026 | 306.81 (-0.41%) | 310.31 | 305.75 - 318.18 | 1.0388 times | Thu 01 October 2026 | 308.07 (0.83%) | 303.36 | 299.78 - 308.95 | 1.6327 times | Wed 30 September 2026 | 305.52 (-1.76%) | 311.47 | 304.05 - 311.54 | 1.1456 times | Tue 29 September 2026 | 311.00 (-0.99%) | 313.45 | 308.18 - 316.39 | 1.165 times | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 0.9044 times | Fri 25 September 2026 | 321.91 (-0.77%) | 324.94 | 321.62 - 327.03 | 0.7483 times | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.6606 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 0.8225 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.6583 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.6663 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 297.19 and 305.05
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 298.93 |
| Weekly Target 3 | 303.31 |
| Weekly Target 4 | 306.79 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.43%) | 307.00 | 299.83 - 307.69 | 0.3806 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.8308 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 1.106 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.2499 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6708 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1251 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8022 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0055 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.825 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0042 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6164 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 291.9 and 310.3
| Monthly Target 1 | 288.39 |
| Monthly Target 2 | 295.4 |
| Monthly Target 3 | 306.79 |
| Monthly Target 4 | 313.8 |
| Monthly Target 5 | 325.19 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.41 (-1.02%) | 303.36 | 299.78 - 318.18 | 0.2309 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.913 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7622 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0375 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0248 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9377 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0898 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0641 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0226 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9174 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8529 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 306.76 |
| 12 day DMA | 319.17 |
| 20 day DMA | 328.96 |
| 35 day DMA | 348.58 |
| 50 day DMA | 351.89 |
| 100 day DMA | 329.22 |
| 150 day DMA | 324.87 |
| 200 day DMA | 327.31 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.83 | 310.54 | 312.4 |
| 12 day EMA | 317.69 | 320.47 | 322.95 |
| 20 day EMA | 326.67 | 329.22 | 331.58 |
| 35 day EMA | 335.77 | 337.73 | 339.55 |
| 50 day EMA | 345.08 | 346.82 | 348.45 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.76 | 309.1 | 312.12 |
| 12 day SMA | 319.17 | 322.04 | 324.82 |
| 20 day SMA | 328.96 | 331.95 | 334.73 |
| 35 day SMA | 348.58 | 350.66 | 352.45 |
| 50 day SMA | 351.89 | 352.35 | 352.73 |
| 100 day SMA | 329.22 | 329.3 | 329.39 |
| 150 day SMA | 324.87 | 324.92 | 324.97 |
| 200 day SMA | 327.31 | 327.47 | 327.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.