JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 293.11 and 299.73

Daily Target 1288.12
Daily Target 2291.48
Daily Target 3294.74
Daily Target 4298.1
Daily Target 5301.36

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.7728 times
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 2.0769 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.6396 times
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 0.8726 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 0.8497 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.6516 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.6479 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.6653 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.1608 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.6629 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.782 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 293.11 and 299.73

Weekly Target 1288.12
Weekly Target 2291.48
Weekly Target 3294.74
Weekly Target 4298.1
Weekly Target 5301.36

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.1851 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.303 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.9076 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.302 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 1.0738 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 1.0606 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 1.1085 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.644 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.7285 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.6868 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.549 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 286.38 and 321.82

Monthly Target 1259.93
Monthly Target 2277.39
Monthly Target 3295.37333333333
Monthly Target 4312.83
Monthly Target 5330.81

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 22 June 2026 294.84 (4.44%) 280.78 277.92 - 313.36 0.697 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.923 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0727 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0474 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.991 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.903 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8396 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7271 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8055 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9935 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1911 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 298.29
12 day DMA 298.54
20 day DMA 294.59
35 day DMA 300.62
50 day DMA 311.37
100 day DMA 311.29
150 day DMA 319.33
200 day DMA 315.41

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.4298.68299.38
12 day EMA297.44297.91298.02
20 day EMA298.24298.6298.74
35 day EMA303.96304.5304.92
50 day EMA310.28310.91311.47

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.29299.31299.43
12 day SMA298.54298.08297.97
20 day SMA294.59294.49294.28
35 day SMA300.62301.2301.8
50 day SMA311.37311.83312.28
100 day SMA311.29311.91312.5
150 day SMA319.33319.37319.44
200 day SMA315.41315.47315.49
Back to top | Use Dark Theme