Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 23.66 and 24.96
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.23 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.14 (4.55%) | 23.21 | 23.18 - 24.48 | 1.0699 times | Thu 25 April 2024 | 23.09 (-0.35%) | 22.91 | 22.63 - 23.15 | 0.85 times | Wed 24 April 2024 | 23.17 (1.27%) | 23.05 | 22.60 - 23.32 | 1.0359 times | Tue 23 April 2024 | 22.88 (4.86%) | 21.80 | 21.76 - 23.42 | 0.8269 times | Mon 22 April 2024 | 21.82 (1.21%) | 21.61 | 21.41 - 22.12 | 1.0102 times | Fri 19 April 2024 | 21.56 (-0.46%) | 21.55 | 21.42 - 22.03 | 1.0765 times | Thu 18 April 2024 | 21.66 (-0.14%) | 22.00 | 21.06 - 22.05 | 1.0503 times | Wed 17 April 2024 | 21.69 (-3.64%) | 22.69 | 21.25 - 23.45 | 1.3912 times | Tue 16 April 2024 | 22.51 (-1.1%) | 22.51 | 22.07 - 22.98 | 0.9109 times | Mon 15 April 2024 | 22.76 (-1.13%) | 23.15 | 22.61 - 23.45 | 0.7781 times | Fri 12 April 2024 | 23.02 (-3.96%) | 23.81 | 23.02 - 24.19 | 0.7899 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.78 and 25.85
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.14 (11.97%) | 21.61 | 21.41 - 24.48 | 1.0522 times | Fri 19 April 2024 | 21.56 (-6.34%) | 23.15 | 21.06 - 23.45 | 1.1431 times | Fri 12 April 2024 | 23.02 (-1.07%) | 23.47 | 23.02 - 25.60 | 1.2546 times | Fri 05 April 2024 | 23.27 (-7.62%) | 25.73 | 23.10 - 25.88 | 0.718 times | Thu 28 March 2024 | 25.19 (12.3%) | 22.36 | 22.06 - 25.23 | 0.9707 times | Fri 22 March 2024 | 22.43 (-14.94%) | 26.75 | 22.42 - 27.10 | 1.5542 times | Fri 15 March 2024 | 26.37 (-6.42%) | 28.70 | 25.86 - 30.20 | 1.3073 times | Fri 08 March 2024 | 28.18 (3.34%) | 27.27 | 25.70 - 28.82 | 0.7378 times | Fri 01 March 2024 | 27.27 (4.52%) | 25.98 | 25.74 - 27.97 | 0.7177 times | Fri 23 February 2024 | 26.09 (-0.95%) | 26.10 | 25.08 - 26.50 | 0.5444 times | Fri 16 February 2024 | 26.34 (0.57%) | 26.36 | 25.78 - 28.01 | 0.9983 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 20.19 and 25.01
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.14 (-4.17%) | 25.73 | 21.06 - 25.88 | 0.8859 times | Thu 28 March 2024 | 25.19 (-6.84%) | 27.39 | 22.06 - 30.20 | 1.0043 times | Thu 29 February 2024 | 27.04 (3.09%) | 26.63 | 23.12 - 28.01 | 0.8591 times | Wed 31 January 2024 | 26.23 (-28.99%) | 36.05 | 26.23 - 36.26 | 1.0986 times | Fri 29 December 2023 | 36.94 (17.64%) | 30.97 | 29.83 - 38.37 | 0.9942 times | Thu 30 November 2023 | 31.40 (-3.65%) | 32.50 | 30.40 - 38.65 | 1.1392 times | Tue 31 October 2023 | 32.59 (7.31%) | 30.34 | 25.15 - 32.95 | 1.1618 times | Fri 29 September 2023 | 30.37 (-9.42%) | 34.00 | 25.87 - 34.81 | 1.0808 times | Thu 31 August 2023 | 33.53 (-21.01%) | 41.84 | 30.01 - 42.10 | 1.1065 times | Mon 31 July 2023 | 42.45 (-4.35%) | 44.64 | 40.07 - 46.47 | 0.6695 times | Fri 30 June 2023 | 44.38 (5.89%) | 41.76 | 39.68 - 47.85 | 0.8645 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.69 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.03 |
| 100 day DMA | 27.85 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.75 | 22.58 |
| 12 day EMA | 23.09 | 22.9 | 22.86 |
| 20 day EMA | 23.38 | 23.3 | 23.32 |
| 35 day EMA | 24.13 | 24.13 | 24.19 |
| 50 day EMA | 24.95 | 24.98 | 25.06 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.5 | 22.22 |
| 12 day SMA | 22.69 | 22.79 | 23 |
| 20 day SMA | 23.37 | 23.42 | 23.51 |
| 35 day SMA | 24.34 | 24.44 | 24.57 |
| 50 day SMA | 25.03 | 25.1 | 25.15 |
| 100 day SMA | 27.85 | 27.93 | 28.03 |
| 150 day SMA | 29.07 | 29.09 | 29.12 |
| 200 day SMA | 30.19 | 30.28 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.