JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 11.18 and 11.7

Daily Target 111.09
Daily Target 211.27
Daily Target 311.61
Daily Target 411.79
Daily Target 512.13

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-1.97%) 11.86 11.43 - 11.95 0.9072 times
Thu 10 September 2026 11.68 (-4.11%) 11.90 11.52 - 12.14 0.8509 times
Wed 09 September 2026 12.18 (-2.01%) 12.63 11.76 - 12.87 0.9704 times
Tue 08 September 2026 12.43 (3.76%) 12.00 11.87 - 12.74 0.9976 times
Fri 04 September 2026 11.98 (-1.72%) 12.14 11.95 - 12.24 0.9986 times
Thu 03 September 2026 12.19 (-2.17%) 12.46 12.17 - 12.60 1.0696 times
Wed 02 September 2026 12.46 (0.08%) 12.45 12.12 - 12.79 0.9894 times
Tue 01 September 2026 12.45 (-1.03%) 12.50 12.27 - 12.68 1.0609 times
Mon 31 August 2026 12.58 (-7.09%) 13.54 12.56 - 13.70 1.2406 times
Fri 28 August 2026 13.54 (0.22%) 13.37 13.16 - 13.60 0.9147 times
Thu 27 August 2026 13.51 (-1.1%) 13.51 13.04 - 13.97 1.2041 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 10.72 and 12.16

Weekly Target 110.48
Weekly Target 210.96
Weekly Target 311.916666666667
Weekly Target 412.4
Weekly Target 513.36

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0642 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.5306 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.69 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.8137 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5928 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4954 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6153 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1795 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0115 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0069 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8928 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 10.72 and 12.16

Monthly Target 110.48
Monthly Target 210.96
Monthly Target 311.916666666667
Monthly Target 412.4
Monthly Target 513.36

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 11 September 2026 11.45 (-8.98%) 12.50 11.43 - 12.87 0.5234 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1555 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9729 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2275 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2529 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1377 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7653 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9096 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2076 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8475 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2067 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.51
20 day DMA 14.02
35 day DMA 14.77
50 day DMA 15.09
100 day DMA 18.21
150 day DMA 20.44
200 day DMA 22.06

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.1412.37
12 day EMA12.712.9313.16
20 day EMA13.4413.6513.86
35 day EMA14.1914.3514.51
50 day EMA14.861515.14

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0912.25
12 day SMA12.5112.8513.22
20 day SMA14.0214.2614.49
35 day SMA14.7714.8614.98
50 day SMA15.0915.1815.27
100 day SMA18.2118.3218.41
150 day SMA20.4420.5520.66
200 day SMA22.0622.1322.2
Back to top | Use Dark Theme