JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 21.76 and 22.51

Daily Target 121.16
Daily Target 221.6
Daily Target 321.913333333333
Daily Target 422.35
Daily Target 522.66

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-0.63%) 21.90 21.48 - 22.23 0.5363 times
Wed 03 June 2026 22.17 (-2.42%) 22.43 21.75 - 23.47 1.3712 times
Tue 02 June 2026 22.72 (3.89%) 21.92 21.73 - 22.90 1.0295 times
Mon 01 June 2026 21.87 (-6.18%) 23.30 21.55 - 23.35 0.6268 times
Fri 29 May 2026 23.31 (2.51%) 22.80 22.40 - 23.52 1.0066 times
Thu 28 May 2026 22.74 (0.18%) 22.76 22.32 - 23.03 0.9408 times
Wed 27 May 2026 22.70 (-1.69%) 23.36 22.33 - 23.41 0.6317 times
Tue 26 May 2026 23.09 (0.65%) 23.06 22.85 - 23.85 0.6864 times
Fri 22 May 2026 22.94 (2.27%) 23.10 21.23 - 23.10 0.8355 times
Thu 21 May 2026 22.43 (-1.19%) 22.66 22.26 - 23.55 2.3352 times
Wed 20 May 2026 22.70 (2.3%) 22.61 22.17 - 23.12 0.5329 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75

Weekly Target 120.34
Weekly Target 221.18
Weekly Target 322.326666666667
Weekly Target 423.17
Weekly Target 524.32

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-5.49%) 23.30 21.48 - 23.47 0.8102 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7424 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.252 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.7394 times
Fri 08 May 2026 24.56 (3.63%) 24.45 22.72 - 25.31 0.593 times
Wed 06 May 2026 23.70 (-1.7%) 23.96 23.51 - 24.96 0.4469 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.8241 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.2392 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.6603 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.6925 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.4005 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75

Monthly Target 120.34
Monthly Target 221.18
Monthly Target 322.326666666667
Monthly Target 423.17
Monthly Target 524.32

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 04 June 2026 22.03 (-5.49%) 23.30 21.48 - 23.47 0.2194 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.3283 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.2062 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8114 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9644 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2803 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8985 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2793 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9925 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0197 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7482 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.57
20 day DMA 23.43
35 day DMA 23.14
50 day DMA 23.43
100 day DMA 24.88
150 day DMA 25.5
200 day DMA 25.09

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.522.67
12 day EMA22.7322.8622.99
20 day EMA2323.123.2
35 day EMA23.2923.3623.43
50 day EMA23.4323.4923.54

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5622.67
12 day SMA22.5722.7122.92
20 day SMA23.4323.5123.59
35 day SMA23.1423.1223.18
50 day SMA23.4323.5223.58
100 day SMA24.8824.9525
150 day SMA25.525.5125.51
200 day SMA25.0925.125.1
Back to top | Use Dark Theme