JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 23.28 and 24.39

Daily Target 123.09
Daily Target 223.47
Daily Target 324.196666666667
Daily Target 424.58
Daily Target 525.31

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.9089 times
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.6902 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.6158 times
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.8195 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 0.9274 times
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.5937 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.7635 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.1266 times
Tue 24 March 2026 25.52 (6.73%) 25.01 24.66 - 25.91 1.8771 times
Mon 23 March 2026 23.91 (1.96%) 23.81 23.30 - 24.36 1.6772 times
Fri 20 March 2026 23.45 (-1.3%) 24.92 23.18 - 25.06 1.0424 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.28 and 24.39

Weekly Target 123.09
Weekly Target 223.47
Weekly Target 324.196666666667
Weekly Target 424.58
Weekly Target 525.31

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.2174 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.7303 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.4443 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.7995 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.2134 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.589 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.3024 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.8427 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.3071 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.5539 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 2.4883 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 22.77 and 24.91

Monthly Target 122.4
Monthly Target 223.13
Monthly Target 324.54
Monthly Target 425.27
Monthly Target 526.68

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 April 2026 23.86 (-6.1%) 25.60 23.81 - 25.95 0.0833 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8586 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 1.0205 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3548 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9508 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3538 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0502 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.079 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7918 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4572 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0482 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.8
20 day DMA 24.9
35 day DMA 25.34
50 day DMA 25.92
100 day DMA 26.44
150 day DMA 25.72
200 day DMA 24.91

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.0925.2
12 day EMA24.8825.0725.11
20 day EMA25.0425.1625.19
35 day EMA25.4725.5625.6
50 day EMA25.925.9826.03

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.0225.15
12 day SMA24.824.8924.94
20 day SMA24.924.8924.86
35 day SMA25.3425.4425.53
50 day SMA25.9225.9525.96
100 day SMA26.4426.4826.52
150 day SMA25.7225.7225.72
200 day SMA24.9124.8924.86
Back to top | Use Dark Theme