Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 23.75 and 24.67
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.43 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 0.9194 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 0.9723 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.0362 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.6706 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.6237 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.3181 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.3847 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.5349 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.0075 times | Fri 21 November 2025 | 25.08 (-0.48%) | 25.41 | 24.50 - 25.72 | 3.5326 times | Thu 20 November 2025 | 25.20 (-6.32%) | 27.38 | 25.19 - 27.76 | 2.018 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.88 and 25.35
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8122 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4319 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.5633 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1425 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.2767 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3454 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.4086 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8522 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9351 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.232 times | Fri 03 October 2025 | 24.74 (2.66%) | 24.44 | 23.22 - 25.93 | 0.9492 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 22.88 and 25.35
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.174 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1601 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9249 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9503 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6973 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2834 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9231 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9082 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8181 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1605 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9502 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.11 | 25.26 |
| 12 day EMA | 25.46 | 25.68 | 25.84 |
| 20 day EMA | 25.66 | 25.81 | 25.92 |
| 35 day EMA | 25.52 | 25.6 | 25.65 |
| 50 day EMA | 25.08 | 25.12 | 25.13 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.31 | 25.49 |
| 12 day SMA | 25.42 | 25.79 | 26.27 |
| 20 day SMA | 26.54 | 26.76 | 26.96 |
| 35 day SMA | 25.4 | 25.39 | 25.36 |
| 50 day SMA | 25.1 | 25.12 | 25.12 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 22.77 | 22.73 | 22.68 |
| 200 day SMA | 22.02 | 22 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.