JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 14.55 and 15.08

Daily Target 114.42
Daily Target 214.68
Daily Target 314.953333333333
Daily Target 415.21
Daily Target 515.48

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-2.16%) 15.00 14.70 - 15.23 0.8833 times
Mon 27 July 2026 15.26 (3.11%) 15.20 14.82 - 15.49 0.5308 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.9295 times
Fri 24 July 2026 14.80 (-6.03%) 16.01 14.78 - 16.01 0.9295 times
Thu 23 July 2026 15.75 (-2.3%) 16.15 15.65 - 16.46 0.6073 times
Wed 22 July 2026 16.12 (-1.77%) 16.72 16.12 - 17.20 0.9553 times
Tue 21 July 2026 16.41 (-2.32%) 17.00 16.21 - 17.34 1.8633 times
Mon 20 July 2026 16.80 (1.88%) 16.70 16.02 - 17.06 0.8826 times
Fri 17 July 2026 16.49 (3%) 15.79 15.76 - 16.70 1.264 times
Thu 16 July 2026 16.01 (0.13%) 15.90 15.61 - 16.06 1.1546 times
Wed 15 July 2026 15.99 (2.83%) 15.86 15.42 - 16.34 0.9654 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.42 and 15.21

Weekly Target 114.25
Weekly Target 214.59
Weekly Target 315.04
Weekly Target 415.38
Weekly Target 515.83

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (0.88%) 15.20 14.70 - 15.49 0.3009 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1978 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.1145 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.1094 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.9837 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.2496 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 1.0156 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 1.0646 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.7697 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.1943 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.8941 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 13.5 and 16.14

Monthly Target 113.02
Monthly Target 213.97
Monthly Target 315.656666666667
Monthly Target 416.61
Monthly Target 518.3

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-11.13%) 16.61 14.70 - 17.34 0.8599 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1821 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2066 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0957 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.737 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.876 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.163 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8162 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.162 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9015 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9262 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.74
20 day DMA 15.73
35 day DMA 16.73
50 day DMA 18.4
100 day DMA 21.2
150 day DMA 23.14
200 day DMA 23.74

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3315.37
12 day EMA15.5715.6915.77
20 day EMA16.0416.1616.25
35 day EMA17.3317.4717.6
50 day EMA18.6318.7818.92

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.3515.58
12 day SMA15.7415.7715.81
20 day SMA15.7315.8315.86
35 day SMA16.7316.8617
50 day SMA18.418.5918.78
100 day SMA21.221.2921.38
150 day SMA23.1423.2323.31
200 day SMA23.7423.7823.83
Back to top | Use Dark Theme