Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 26.45 and 27.81
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.56 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.92 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.20 (0.15%) | 27.50 | 27.06 - 28.42 | 0.2742 times | Wed 17 December 2025 | 27.16 (-0.04%) | 27.12 | 27.10 - 28.63 | 1.2234 times | Tue 16 December 2025 | 27.17 (3.82%) | 25.65 | 25.65 - 27.45 | 1.1792 times | Mon 15 December 2025 | 26.17 (2.07%) | 25.66 | 25.50 - 26.24 | 0.8174 times | Fri 12 December 2025 | 25.64 (-4.26%) | 26.74 | 25.13 - 26.82 | 1.0994 times | Thu 11 December 2025 | 26.78 (1.75%) | 26.10 | 25.37 - 26.86 | 1.221 times | Wed 10 December 2025 | 26.32 (3.26%) | 25.29 | 25.29 - 27.14 | 1.5143 times | Tue 09 December 2025 | 25.49 (2.53%) | 24.68 | 24.50 - 25.58 | 1.1843 times | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.6113 times | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 0.8753 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 0.9257 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 26.35 and 29.48
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.20 (6.08%) | 25.66 | 25.50 - 28.63 | 0.6613 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.0655 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.7608 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4046 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.4009 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.0701 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.1958 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3235 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.3194 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.7982 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.8759 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 25.61 and 30.23
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.20 (4.06%) | 25.99 | 24.01 - 28.63 | 0.5474 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.116 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8898 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9142 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6708 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2346 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.8881 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8737 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.749 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1164 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9141 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.62 | 26.35 |
| 12 day EMA | 26.33 | 26.17 | 25.99 |
| 20 day EMA | 26.16 | 26.05 | 25.93 |
| 35 day EMA | 25.66 | 25.57 | 25.48 |
| 50 day EMA | 25.46 | 25.39 | 25.32 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.58 | 26.42 |
| 12 day SMA | 25.83 | 25.69 | 25.59 |
| 20 day SMA | 25.75 | 25.73 | 25.81 |
| 35 day SMA | 26.38 | 26.29 | 26.16 |
| 50 day SMA | 25.38 | 25.33 | 25.3 |
| 100 day SMA | 24.51 | 24.48 | 24.45 |
| 150 day SMA | 23.28 | 23.22 | 23.17 |
| 200 day SMA | 22.16 | 22.15 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.