Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 149.21 and 152.77
| Daily Target 1 | 146.37 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 152.04 |
| Daily Target 5 | 153.49 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.7313 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.7313 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.0968 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.8721 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.3382 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.2511 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 0.9524 times | Wed 15 July 2026 | 148.46 (2.13%) | 146.75 | 146.16 - 150.76 | 0.6866 times | Tue 14 July 2026 | 145.37 (-3.56%) | 146.93 | 145.26 - 148.49 | 1.6402 times | Mon 13 July 2026 | 150.73 (0.28%) | 150.67 | 150.48 - 153.41 | 1.352 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 149.21 and 152.77
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1036 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.6712 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.8332 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.8775 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.7804 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.1817 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.6101 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.0496 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.1073 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.7854 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9965 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 144.98 and 161.38
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 148.57333333333 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.58 (9.32%) | 139.40 | 139.37 - 155.77 | 0.857 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6153 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6128 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7767 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7396 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1512 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6063 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7573 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6983 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1857 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8758 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 149.83 |
| 20 day DMA | 147.63 |
| 35 day DMA | 139.1 |
| 50 day DMA | 138.5 |
| 100 day DMA | 147.37 |
| 150 day DMA | 157.01 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 149.39 | 148.8 |
| 12 day EMA | 148.67 | 148.32 | 147.91 |
| 20 day EMA | 146.45 | 146.01 | 145.53 |
| 35 day EMA | 143.9 | 143.51 | 143.09 |
| 50 day EMA | 140.02 | 139.59 | 139.14 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 149.41 | 149.62 |
| 12 day SMA | 149.83 | 149.81 | 149.54 |
| 20 day SMA | 147.63 | 146.85 | 145.75 |
| 35 day SMA | 139.1 | 138.54 | 138.04 |
| 50 day SMA | 138.5 | 138.32 | 138.2 |
| 100 day SMA | 147.37 | 147.51 | 147.63 |
| 150 day SMA | 157.01 | 157.26 | 157.51 |
| 200 day SMA | 159.06 | 159.05 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.