Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 157.45 and 160.34
| Daily Target 1 | 155.3 |
| Daily Target 2 | 156.7 |
| Daily Target 3 | 158.19 |
| Daily Target 4 | 159.59 |
| Daily Target 5 | 161.08 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7458 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.1828 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1718 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9596 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.8894 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.2609 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1152 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9206 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9619 times | Mon 23 March 2026 | 163.30 (-1.25%) | 165.62 | 162.95 - 166.53 | 0.792 times | Fri 20 March 2026 | 165.36 (0.58%) | 163.96 | 163.29 - 166.31 | 0.3985 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 157.45 and 160.34
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 159.59 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.1631 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.9195 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.1048 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5757 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9987 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2718 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.5375 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1232 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.288 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.0178 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.8128 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 153.17 and 159.2
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 160.84 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 158.10 (0.04%) | 158.15 | 154.26 - 160.29 | 0.1573 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0104 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5727 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8283 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0345 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.954 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6198 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1965 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.061 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5653 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.567 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 158.79 |
| 20 day DMA | 162.61 |
| 35 day DMA | 161.55 |
| 50 day DMA | 166.08 |
| 100 day DMA | 172.83 |
| 150 day DMA | 166.76 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 157.09 | 156.89 |
| 12 day EMA | 158.95 | 159.11 | 159.41 |
| 20 day EMA | 160.75 | 161.03 | 161.4 |
| 35 day EMA | 164.34 | 164.71 | 165.14 |
| 50 day EMA | 167.13 | 167.5 | 167.91 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 156.18 | 156.12 |
| 12 day SMA | 158.79 | 159.52 | 160.34 |
| 20 day SMA | 162.61 | 163.13 | 163.69 |
| 35 day SMA | 161.55 | 161.76 | 162.14 |
| 50 day SMA | 166.08 | 166.68 | 167.26 |
| 100 day SMA | 172.83 | 172.88 | 172.9 |
| 150 day SMA | 166.76 | 166.79 | 166.82 |
| 200 day SMA | 168.17 | 168.28 | 168.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.