Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 184.94 and 185.99
| Daily Target 1 | 184.15 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 185.20333333333 |
| Daily Target 4 | 185.72 |
| Daily Target 5 | 186.25 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.2824 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.5315 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 0.7908 times | Fri 19 December 2025 | 184.50 (0.07%) | 183.38 | 182.00 - 185.01 | 2.6103 times | Thu 18 December 2025 | 184.38 (-1.97%) | 188.01 | 183.46 - 188.40 | 1.2893 times | Wed 17 December 2025 | 188.09 (0.63%) | 186.87 | 186.87 - 189.76 | 0.8005 times | Tue 16 December 2025 | 186.91 (-0.39%) | 188.64 | 186.59 - 189.46 | 0.9268 times | Mon 15 December 2025 | 187.65 (0.08%) | 188.09 | 185.64 - 189.95 | 1.0222 times | Fri 12 December 2025 | 187.50 (0.17%) | 187.33 | 186.79 - 189.35 | 0.7798 times | Thu 11 December 2025 | 187.18 (1.22%) | 184.56 | 182.59 - 189.67 | 0.9665 times | Wed 10 December 2025 | 184.92 (2.64%) | 179.98 | 179.97 - 185.84 | 1.0812 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 184.09 and 187.59
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 183.29 |
| Weekly Target 3 | 184.89333333333 |
| Weekly Target 4 | 186.79 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.18 (0.37%) | 184.40 | 183.00 - 186.50 | 0.3504 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.452 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.082 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.1905 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6518 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.102 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.0519 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.3294 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3366 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.4534 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.9861 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 178.52 and 196.61
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 174.71 |
| Monthly Target 3 | 182.33 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.18 (6.13%) | 173.53 | 171.86 - 189.95 | 0.9942 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0089 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.713 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2653 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.122 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5978 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5997 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0091 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7839 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9059 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.7716 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 185.59 |
| 20 day DMA | 182.08 |
| 35 day DMA | 175.04 |
| 50 day DMA | 168.56 |
| 100 day DMA | 162.91 |
| 150 day DMA | 168.22 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 185.38 | 185.42 |
| 12 day EMA | 184.15 | 183.96 | 183.72 |
| 20 day EMA | 181.33 | 180.93 | 180.47 |
| 35 day EMA | 175.4 | 174.82 | 174.2 |
| 50 day EMA | 168.77 | 168.1 | 167.4 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 185.52 | 185.84 |
| 12 day SMA | 185.59 | 185.24 | 184.94 |
| 20 day SMA | 182.08 | 181.5 | 180.76 |
| 35 day SMA | 175.04 | 174.1 | 173.06 |
| 50 day SMA | 168.56 | 167.93 | 167.27 |
| 100 day SMA | 162.91 | 162.72 | 162.54 |
| 150 day SMA | 168.22 | 168.23 | 168.22 |
| 200 day SMA | 170.07 | 170.1 | 170.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.