Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 147.63 and 160.27
| Daily Target 1 | 145.48 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 158.11666666667 |
| Daily Target 4 | 162.41 |
| Daily Target 5 | 170.76 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.07 (-6.37%) | 162.91 | 153.82 - 166.46 | 1.6493 times | Mon 14 September 2026 | 164.55 (2.13%) | 165.78 | 164.27 - 168.28 | 1.4949 times | Fri 11 September 2026 | 161.12 (-0.19%) | 161.15 | 160.15 - 163.00 | 0.8541 times | Thu 10 September 2026 | 161.42 (1.86%) | 158.75 | 158.75 - 162.53 | 0.8686 times | Wed 09 September 2026 | 158.48 (-0.84%) | 159.84 | 157.55 - 160.12 | 0.878 times | Tue 08 September 2026 | 159.83 (-3.51%) | 163.98 | 159.23 - 164.08 | 0.8751 times | Fri 04 September 2026 | 165.64 (-1.62%) | 165.90 | 162.98 - 166.35 | 0.7546 times | Thu 03 September 2026 | 168.37 (0.8%) | 168.24 | 166.63 - 170.95 | 0.6724 times | Wed 02 September 2026 | 167.03 (-0.64%) | 167.51 | 166.07 - 169.75 | 0.9703 times | Tue 01 September 2026 | 168.10 (0.11%) | 167.39 | 166.67 - 169.32 | 0.9826 times | Mon 31 August 2026 | 167.91 (-1.07%) | 168.32 | 166.57 - 169.08 | 0.9112 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 146.72 and 161.18
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 158.72333333333 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.07 (-4.38%) | 165.78 | 153.82 - 168.28 | 0.737 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.8148 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 1.0059 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.2108 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.7086 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.8921 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 1.1293 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 1.1345 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1828 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.1841 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.4699 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 145.38 and 162.51
| Monthly Target 1 | 142.48 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 159.61333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.07 (-8.24%) | 167.39 | 153.82 - 170.95 | 0.417 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.917 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0956 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6846 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6819 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.81 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7713 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2006 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6323 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7897 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7283 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 163.85 |
| 20 day DMA | 164.99 |
| 35 day DMA | 160.78 |
| 50 day DMA | 157.52 |
| 100 day DMA | 147.8 |
| 150 day DMA | 151.65 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 162.78 | 161.9 |
| 12 day EMA | 162.17 | 163.64 | 163.47 |
| 20 day EMA | 162.16 | 163.01 | 162.85 |
| 35 day EMA | 160.15 | 160.51 | 160.27 |
| 50 day EMA | 156.64 | 156.75 | 156.43 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 161.08 | 161.3 |
| 12 day SMA | 163.85 | 165.15 | 165.81 |
| 20 day SMA | 164.99 | 164.78 | 164.22 |
| 35 day SMA | 160.78 | 160.75 | 160.35 |
| 50 day SMA | 157.52 | 157.37 | 157.01 |
| 100 day SMA | 147.8 | 147.77 | 147.63 |
| 150 day SMA | 151.65 | 151.76 | 151.81 |
| 200 day SMA | 159.38 | 159.48 | 159.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.