Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 180.06 and 183.66
| Daily Target 1 | 177.1 |
| Daily Target 2 | 179.41 |
| Daily Target 3 | 180.70333333333 |
| Daily Target 4 | 183.01 |
| Daily Target 5 | 184.3 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (0.76%) | 179.98 | 178.40 - 182.00 | 1.0314 times | Thu 04 December 2025 | 180.34 (2.39%) | 176.72 | 175.67 - 181.25 | 1.3715 times | Wed 03 December 2025 | 176.13 (2%) | 172.69 | 171.91 - 176.85 | 1.2413 times | Tue 02 December 2025 | 172.68 (-0.87%) | 173.14 | 171.86 - 173.87 | 1.2166 times | Mon 01 December 2025 | 174.20 (-0.16%) | 173.53 | 172.99 - 175.90 | 0.9803 times | Fri 28 November 2025 | 174.48 (0.32%) | 174.42 | 173.85 - 175.00 | 0.5122 times | Wed 26 November 2025 | 173.92 (0.17%) | 173.63 | 173.09 - 174.55 | 0.6846 times | Tue 25 November 2025 | 173.62 (1.78%) | 171.31 | 171.19 - 173.84 | 0.7323 times | Mon 24 November 2025 | 170.58 (-0.13%) | 170.72 | 169.42 - 171.45 | 1.2688 times | Fri 21 November 2025 | 170.80 (1.81%) | 167.69 | 167.66 - 172.68 | 0.961 times | Thu 20 November 2025 | 167.77 (1.19%) | 167.82 | 167.26 - 171.94 | 1.3074 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 176.79 and 186.93
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 178.52333333333 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 188.66 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.0684 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.5849 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 0.989 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 0.9441 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.193 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3021 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.3044 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.885 times | Fri 17 October 2025 | 152.93 (0.92%) | 151.39 | 150.09 - 155.96 | 1.3767 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.3524 times | Fri 03 October 2025 | 146.26 (-2.09%) | 150.03 | 144.12 - 151.81 | 1.5291 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 176.79 and 186.93
| Monthly Target 1 | 168.38 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 178.52333333333 |
| Monthly Target 4 | 185.19 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 0.3125 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0853 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8427 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3611 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.207 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6431 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6451 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0855 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8432 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9745 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.83 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 173.5 |
| 20 day DMA | 169.76 |
| 35 day DMA | 163.21 |
| 50 day DMA | 159.24 |
| 100 day DMA | 161.64 |
| 150 day DMA | 167.65 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 176.1 | 173.98 |
| 12 day EMA | 173.87 | 172.44 | 171.01 |
| 20 day EMA | 170.27 | 169.07 | 167.88 |
| 35 day EMA | 165.34 | 164.38 | 163.44 |
| 50 day EMA | 160.33 | 159.46 | 158.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.57 | 174.28 |
| 12 day SMA | 173.5 | 172.02 | 170.63 |
| 20 day SMA | 169.76 | 168.83 | 167.8 |
| 35 day SMA | 163.21 | 162.39 | 161.65 |
| 50 day SMA | 159.24 | 158.57 | 158 |
| 100 day SMA | 161.64 | 161.59 | 161.54 |
| 150 day SMA | 167.65 | 167.59 | 167.55 |
| 200 day SMA | 169.42 | 169.35 | 169.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.