Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 159.31 and 163.26
| Daily Target 1 | 156.07 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 160.01666666667 |
| Daily Target 4 | 162.55 |
| Daily Target 5 | 163.97 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.689 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 0.7963 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.0749 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.8215 times | Fri 13 February 2026 | 156.69 (-0.5%) | 158.16 | 156.41 - 159.36 | 0.8215 times | Thu 12 February 2026 | 157.47 (-4.94%) | 166.85 | 154.18 - 167.92 | 1.8804 times | Wed 11 February 2026 | 165.65 (-2.91%) | 169.55 | 165.20 - 169.56 | 0.7937 times | Tue 10 February 2026 | 170.62 (-0.55%) | 171.13 | 169.63 - 172.98 | 1.153 times | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.1077 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.862 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 0.9811 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 159.23 and 163.61
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 160.04666666667 |
| Weekly Target 4 | 162.78 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.14 (2.84%) | 160.84 | 157.31 - 161.69 | 0.9607 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.3082 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.16 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.9405 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2643 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7401 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7614 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7984 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6024 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.464 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5458 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 142.86 and 172.47
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 166.37 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.14 (-10.08%) | 179.29 | 154.18 - 183.79 | 1.1702 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8329 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0403 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9594 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6289 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2032 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0669 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5685 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5702 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9595 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7454 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 165.11 |
| 20 day DMA | 170.53 |
| 35 day DMA | 177.64 |
| 50 day DMA | 180.04 |
| 100 day DMA | 169.95 |
| 150 day DMA | 167.78 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 159.65 | 160.1 |
| 12 day EMA | 164.38 | 164.97 | 166.1 |
| 20 day EMA | 168.74 | 169.54 | 170.67 |
| 35 day EMA | 173.31 | 174.03 | 174.93 |
| 50 day EMA | 177.78 | 178.46 | 179.26 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 157.64 | 159.02 |
| 12 day SMA | 165.11 | 165.52 | 167.23 |
| 20 day SMA | 170.53 | 171.91 | 173.36 |
| 35 day SMA | 177.64 | 178.31 | 179.1 |
| 50 day SMA | 180.04 | 180.43 | 180.89 |
| 100 day SMA | 169.95 | 169.84 | 169.73 |
| 150 day SMA | 167.78 | 167.9 | 168.03 |
| 200 day SMA | 170.78 | 170.84 | 170.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.