Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 81.77 and 83.14
| Daily Target 1 | 80.68 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.05 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.42 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.28 (1.18%) | 82.11 | 81.25 - 82.62 | 0.9936 times | Thu 12 March 2026 | 81.32 (-1.92%) | 82.34 | 81.14 - 83.73 | 0.8648 times | Wed 11 March 2026 | 82.91 (-1.1%) | 83.59 | 81.61 - 84.89 | 1.1395 times | Mon 09 March 2026 | 83.83 (-2.83%) | 85.32 | 83.66 - 85.70 | 1.1242 times | Fri 06 March 2026 | 86.27 (0.75%) | 85.01 | 84.21 - 86.45 | 1.2591 times | Thu 05 March 2026 | 85.63 (-0.58%) | 85.58 | 85.31 - 87.16 | 1.0268 times | Wed 04 March 2026 | 86.13 (-0.29%) | 86.58 | 84.62 - 86.79 | 1.091 times | Tue 03 March 2026 | 86.38 (-0.51%) | 86.13 | 85.14 - 86.93 | 0.9479 times | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.6958 times | Fri 27 February 2026 | 87.06 (2.29%) | 85.18 | 85.16 - 87.75 | 0.8574 times | Thu 26 February 2026 | 85.11 (-0.78%) | 86.24 | 83.76 - 86.32 | 1.3833 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 79.43 and 83.99
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.7723 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9406 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0254 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.8765 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1863 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1465 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.4363 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0563 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6454 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9144 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9288 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.23 and 85.19
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.28 (-5.49%) | 86.50 | 81.14 - 88.10 | 0.47 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.556 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0193 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.181 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4177 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1231 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8833 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8063 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7057 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8377 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.781 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 84.96 |
| 20 day DMA | 85.19 |
| 35 day DMA | 86.45 |
| 50 day DMA | 88.73 |
| 100 day DMA | 89.17 |
| 150 day DMA | 94.07 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.47 | 84.54 |
| 12 day EMA | 84.29 | 84.65 | 85.26 |
| 20 day EMA | 85.07 | 85.36 | 85.79 |
| 35 day EMA | 86.83 | 87.1 | 87.44 |
| 50 day EMA | 88.3 | 88.55 | 88.84 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.99 | 84.95 |
| 12 day SMA | 84.96 | 85.35 | 85.65 |
| 20 day SMA | 85.19 | 85.33 | 85.38 |
| 35 day SMA | 86.45 | 86.76 | 87.17 |
| 50 day SMA | 88.73 | 88.88 | 89.07 |
| 100 day SMA | 89.17 | 89.28 | 89.39 |
| 150 day SMA | 94.07 | 94.25 | 94.43 |
| 200 day SMA | 99.36 | 99.5 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.