JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 78.51 and 80.14

Daily Target 177.37
Daily Target 278.01
Daily Target 379.003333333333
Daily Target 479.64
Daily Target 580.63

Daily price and volume J J

Date Closing Open Range Volume
Tue 04 August 2026 78.64 (-0.48%) 78.37 78.37 - 80.00 1.1883 times
Mon 03 August 2026 79.02 (3.29%) 77.48 77.48 - 79.32 1.2185 times
Fri 31 July 2026 76.50 (-0.47%) 76.42 75.57 - 77.57 0.7895 times
Thu 30 July 2026 76.86 (-2.97%) 77.47 75.25 - 77.72 1.3279 times
Wed 29 July 2026 79.21 (-0.39%) 79.42 78.57 - 81.38 1.1622 times
Tue 28 July 2026 79.52 (2.33%) 78.70 78.70 - 81.70 1.0503 times
Mon 27 July 2026 77.71 (1.66%) 76.55 76.42 - 78.16 0.7118 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.6842 times
Fri 24 July 2026 76.44 (0.39%) 76.26 75.89 - 77.43 0.6842 times
Thu 23 July 2026 76.14 (-1.59%) 76.36 75.23 - 76.69 1.1832 times
Wed 22 July 2026 77.37 (1.02%) 76.75 76.34 - 77.79 1.1561 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 78.06 and 80.58

Weekly Target 176.19
Weekly Target 277.41
Weekly Target 378.706666666667
Weekly Target 479.93
Weekly Target 581.23

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 04 August 2026 78.64 (2.8%) 77.48 77.48 - 80.00 0.5228 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 1.0951 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.1486 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.2426 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 1.0711 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6814 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 1.0996 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 2.0288 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 1.1635 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.9466 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.2516 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 78.06 and 80.58

Monthly Target 176.19
Monthly Target 277.41
Monthly Target 378.706666666667
Monthly Target 479.93
Monthly Target 581.23

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 04 August 2026 78.64 (2.8%) 77.48 77.48 - 80.00 0.098 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8746 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1361 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2583 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1501 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9452 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3646 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8939 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0358 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2433 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.985 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 78.05
12 day DMA 77.54
20 day DMA 77.15
35 day DMA 76.12
50 day DMA 76.3
100 day DMA 77.7
150 day DMA 81.43
200 day DMA 83.49

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1677.9277.37
12 day EMA77.6877.5177.23
20 day EMA77.2477.0976.89
35 day EMA76.7576.6476.5
50 day EMA76.2576.1576.03

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.2277.96
12 day SMA77.5477.4677.27
20 day SMA77.1577.0276.91
35 day SMA76.1276.176.11
50 day SMA76.376.2276.12
100 day SMA77.777.7377.77
150 day SMA81.4381.5181.58
200 day SMA83.4983.5683.63
Back to top | Use Dark Theme