JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 14.91 and 16.34

Daily Target 114.54
Daily Target 215.27
Daily Target 315.97
Daily Target 416.7
Daily Target 517.4

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 20 July 2026 16.00 (-3.67%) 16.67 15.24 - 16.67 2.8605 times
Fri 17 July 2026 16.61 (-1.19%) 16.56 16.24 - 17.17 1.4915 times
Thu 16 July 2026 16.81 (2%) 16.52 16.41 - 17.05 0.5804 times
Wed 15 July 2026 16.48 (4.04%) 15.96 15.77 - 16.85 0.7315 times
Tue 14 July 2026 15.84 (-0.75%) 16.00 15.75 - 16.85 1.1692 times
Mon 13 July 2026 15.96 (-2.03%) 16.21 15.55 - 16.80 1.0931 times
Fri 10 July 2026 16.29 (3.3%) 15.72 15.55 - 16.35 0.597 times
Thu 09 July 2026 15.77 (-0.57%) 15.70 15.05 - 16.06 0.4262 times
Wed 08 July 2026 15.86 (1.21%) 15.72 15.27 - 15.95 0.3263 times
Tue 07 July 2026 15.67 (-0.76%) 15.86 15.26 - 15.97 0.7243 times
Mon 06 July 2026 15.79 (-4.24%) 16.57 15.53 - 16.57 1.2988 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.91 and 16.34

Weekly Target 114.54
Weekly Target 215.27
Weekly Target 315.97
Weekly Target 416.7
Weekly Target 517.4

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 20 July 2026 16.00 (-3.67%) 16.67 15.24 - 16.67 0.7281 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.2894 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.8585 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0851 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.2861 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.713 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.561 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.0511 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5268 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.901 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.8916 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.47 and 16.59

Monthly Target 113.95
Monthly Target 214.98
Monthly Target 316.073333333333
Monthly Target 417.1
Monthly Target 518.19

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 20 July 2026 16.00 (0.82%) 16.04 15.05 - 17.17 0.7167 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1191 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7502 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4289 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.11 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5894 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9602 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8846 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6257 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8153 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.388 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.13
20 day DMA 15.84
35 day DMA 14.96
50 day DMA 14.19
100 day DMA 14.09
150 day DMA 14.6
200 day DMA 14.78

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4316.34
12 day EMA16.0816.116.01
20 day EMA15.7415.7115.62
35 day EMA15.0314.9714.87
50 day EMA14.2514.1814.08

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3416.28
12 day SMA16.1316.1616.1
20 day SMA15.8415.7815.67
35 day SMA14.9614.8914.78
50 day SMA14.1914.1114.03
100 day SMA14.0914.114.11
150 day SMA14.614.5914.58
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme