Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.36 and 14.83
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.463333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.93 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.50 (1.12%) | 14.26 | 14.21 - 14.68 | 1.1468 times | Tue 16 December 2025 | 14.34 (3.69%) | 13.79 | 13.75 - 14.49 | 0.7239 times | Mon 15 December 2025 | 13.83 (-1.5%) | 14.14 | 13.75 - 14.20 | 1.3792 times | Fri 12 December 2025 | 14.04 (-0.14%) | 14.03 | 13.99 - 14.45 | 0.8646 times | Thu 11 December 2025 | 14.06 (-1.4%) | 14.26 | 13.68 - 14.44 | 1.8055 times | Wed 10 December 2025 | 14.26 (-13.52%) | 14.96 | 13.98 - 15.40 | 2.0885 times | Tue 09 December 2025 | 16.49 (1.29%) | 16.13 | 16.13 - 16.75 | 0.8852 times | Mon 08 December 2025 | 16.28 (0.18%) | 16.37 | 16.03 - 16.44 | 0.3662 times | Fri 05 December 2025 | 16.25 (0.56%) | 16.15 | 16.13 - 16.59 | 0.3276 times | Thu 04 December 2025 | 16.16 (-3.52%) | 16.82 | 16.16 - 16.83 | 0.4126 times | Wed 03 December 2025 | 16.75 (6.35%) | 15.85 | 15.84 - 17.05 | 0.6407 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.13 and 15.06
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.50 (3.28%) | 14.14 | 13.75 - 14.68 | 1.3026 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 2.4088 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.2496 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.3796 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.7353 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.6078 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.5947 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1471 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.7855 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.789 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 0.9578 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.41 and 15.78
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.50 (-8.11%) | 15.55 | 13.68 - 17.05 | 0.7223 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.483 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6294 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0716 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9607 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9065 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7852 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8634 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2145 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3634 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7738 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.4 | 14.43 |
| 12 day EMA | 14.78 | 14.83 | 14.92 |
| 20 day EMA | 14.92 | 14.96 | 15.03 |
| 35 day EMA | 15.1 | 15.14 | 15.19 |
| 50 day EMA | 15.12 | 15.15 | 15.18 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.11 | 14.54 |
| 12 day SMA | 15.23 | 15.32 | 15.44 |
| 20 day SMA | 15.01 | 14.97 | 14.92 |
| 35 day SMA | 14.93 | 14.98 | 15.03 |
| 50 day SMA | 15.15 | 15.16 | 15.18 |
| 100 day SMA | 15.98 | 16 | 16.02 |
| 150 day SMA | 15.87 | 15.88 | 15.9 |
| 200 day SMA | 16.21 | 16.25 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.