Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 27.23 and 27.91
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.353333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.03 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.54 (2.38%) | 27.26 | 26.92 - 27.60 | 0.6647 times | Thu 02 May 2024 | 26.90 (3.54%) | 26.32 | 25.95 - 26.93 | 1.117 times | Wed 01 May 2024 | 25.98 (4.25%) | 24.94 | 24.89 - 26.05 | 1.4984 times | Tue 30 April 2024 | 24.92 (-3.67%) | 25.79 | 24.87 - 25.84 | 0.7465 times | Mon 29 April 2024 | 25.87 (-0.54%) | 26.20 | 25.84 - 26.59 | 1.1842 times | Fri 26 April 2024 | 26.01 (2.52%) | 25.44 | 25.23 - 26.06 | 0.3996 times | Thu 25 April 2024 | 25.37 (-1.4%) | 25.45 | 25.07 - 25.56 | 0.6302 times | Wed 24 April 2024 | 25.73 (-1.53%) | 25.95 | 25.60 - 26.25 | 0.8572 times | Tue 23 April 2024 | 26.13 (4.23%) | 25.08 | 25.08 - 26.31 | 1.4657 times | Mon 22 April 2024 | 25.07 (-1.69%) | 25.41 | 24.80 - 25.42 | 1.4366 times | Fri 19 April 2024 | 25.50 (0.87%) | 25.10 | 25.10 - 25.66 | 0.8827 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 26.21 and 28.94
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.54 (5.88%) | 26.20 | 24.87 - 27.60 | 0.6199 times | Fri 26 April 2024 | 26.01 (2%) | 25.41 | 24.80 - 26.31 | 0.5698 times | Fri 19 April 2024 | 25.50 (-1.7%) | 26.09 | 24.75 - 26.52 | 0.5287 times | Fri 12 April 2024 | 25.94 (-11.01%) | 29.34 | 25.89 - 29.49 | 0.7243 times | Fri 05 April 2024 | 29.15 (-8.82%) | 32.02 | 28.61 - 32.62 | 0.7327 times | Thu 28 March 2024 | 31.97 (6.25%) | 30.09 | 29.92 - 32.96 | 1.8646 times | Fri 22 March 2024 | 30.09 (13.85%) | 26.56 | 23.75 - 30.12 | 2.6474 times | Fri 15 March 2024 | 26.43 (6.1%) | 24.86 | 24.57 - 27.14 | 1.1616 times | Fri 08 March 2024 | 24.91 (-0.36%) | 25.06 | 24.82 - 25.71 | 0.6502 times | Fri 01 March 2024 | 25.00 (-0.83%) | 25.27 | 24.69 - 25.88 | 0.5007 times | Fri 23 February 2024 | 25.21 (-2.06%) | 25.45 | 24.17 - 25.54 | 0.4216 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 26.22 and 28.93
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.54 (10.51%) | 24.94 | 24.89 - 27.60 | 0.1098 times | Tue 30 April 2024 | 24.92 (-22.05%) | 32.02 | 24.75 - 32.62 | 0.7835 times | Thu 28 March 2024 | 31.97 (27.93%) | 25.18 | 23.75 - 32.96 | 1.8031 times | Thu 29 February 2024 | 24.99 (7.21%) | 23.42 | 23.06 - 26.36 | 0.7777 times | Wed 31 January 2024 | 23.31 (-9.58%) | 25.70 | 23.31 - 26.06 | 1.1027 times | Fri 29 December 2023 | 25.78 (-12.64%) | 29.28 | 24.54 - 31.25 | 2.0923 times | Thu 30 November 2023 | 29.51 (3%) | 28.69 | 28.18 - 32.26 | 1.3238 times | Tue 31 October 2023 | 28.65 (-3.21%) | 29.60 | 26.84 - 29.91 | 0.924 times | Fri 29 September 2023 | 29.60 (17.88%) | 25.28 | 24.72 - 29.86 | 0.7152 times | Thu 31 August 2023 | 25.11 (10.62%) | 22.25 | 21.49 - 25.62 | 0.3679 times | Mon 31 July 2023 | 22.70 (5.93%) | 21.37 | 18.85 - 22.90 | 0.5554 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.33 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.07 | 25.65 |
| 12 day EMA | 26.32 | 26.1 | 25.95 |
| 20 day EMA | 26.51 | 26.4 | 26.35 |
| 35 day EMA | 26.44 | 26.38 | 26.35 |
| 50 day EMA | 26.69 | 26.66 | 26.65 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 25.94 | 25.63 |
| 12 day SMA | 25.86 | 25.68 | 25.56 |
| 20 day SMA | 26.33 | 26.41 | 26.53 |
| 35 day SMA | 27.57 | 27.53 | 27.5 |
| 50 day SMA | 26.89 | 26.83 | 26.79 |
| 100 day SMA | 25.9 | 25.87 | 25.86 |
| 150 day SMA | 26.92 | 26.93 | 26.94 |
| 200 day SMA | 26.41 | 26.39 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.