JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.64 and 16.48

Daily Target 115.45
Daily Target 215.83
Daily Target 316.293333333333
Daily Target 416.67
Daily Target 517.13

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (-0.37%) 16.50 15.92 - 16.76 0.8684 times
Wed 11 February 2026 16.26 (-1.57%) 16.71 16.24 - 16.77 0.7703 times
Tue 10 February 2026 16.52 (-0.84%) 16.78 16.52 - 16.80 0.5885 times
Mon 09 February 2026 16.66 (-0.83%) 16.81 16.52 - 17.03 1.0441 times
Fri 06 February 2026 16.80 (2.07%) 16.59 16.45 - 16.91 0.5088 times
Thu 05 February 2026 16.46 (-2.6%) 17.00 16.46 - 17.14 1.0033 times
Wed 04 February 2026 16.90 (2.74%) 16.63 15.99 - 17.19 1.555 times
Tue 03 February 2026 16.45 (2.24%) 15.98 15.98 - 16.49 0.8459 times
Mon 02 February 2026 16.09 (3.07%) 15.54 15.54 - 16.53 1.4916 times
Fri 30 January 2026 15.61 (-1.01%) 15.68 15.42 - 16.12 1.3241 times
Thu 29 January 2026 15.77 (1.61%) 15.56 15.39 - 15.79 0.707 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.51 and 16.62

Weekly Target 115.27
Weekly Target 215.74
Weekly Target 316.383333333333
Weekly Target 416.85
Weekly Target 517.49

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (-3.57%) 16.81 15.92 - 17.03 0.4271 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.7057 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.6328 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.647 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.3775 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.1317 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.783 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3479 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.5581 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.3891 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.8694 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.87 and 17.52

Monthly Target 114.66
Monthly Target 215.43
Monthly Target 316.31
Monthly Target 417.08
Monthly Target 517.96

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (3.78%) 15.54 15.54 - 17.19 0.2333 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8139 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5974 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5303 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.691 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1765 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0547 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9952 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9599 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9478 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.3333 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.27
20 day DMA 16.3
35 day DMA 15.58
50 day DMA 15.44
100 day DMA 15.5
150 day DMA 15.83
200 day DMA 15.79

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.55
12 day EMA16.316.3216.33
20 day EMA16.1416.1316.12
35 day EMA15.8715.8515.83
50 day EMA15.5215.4915.46

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5416.67
12 day SMA16.2716.2316.21
20 day SMA16.316.2816.26
35 day SMA15.5815.5315.48
50 day SMA15.4415.4315.42
100 day SMA15.515.5215.55
150 day SMA15.8315.8315.82
200 day SMA15.7915.7915.78
Back to top | Use Dark Theme