Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 29.91 and 31.06
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.34 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (7.96%) | 29.93 | 29.59 - 30.74 | 1.5009 times | Thu 06 August 2026 | 28.00 (-1.27%) | 28.37 | 27.85 - 28.65 | 1.2954 times | Wed 05 August 2026 | 28.36 (0%) | 28.37 | 28.17 - 28.61 | 1.3546 times | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.9086 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9097 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.7025 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.6994 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.3118 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6645 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6527 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 1.2622 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 28.52 and 32.46
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.4571 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.9839 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3081 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.2604 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0179 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6775 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.581 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3168 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3047 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0925 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8881 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.52 and 32.46
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 0.3816 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.1929 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2769 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1066 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1642 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0423 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0274 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9449 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.791 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0723 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8865 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.36 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 27.78 | 27.67 |
| 12 day EMA | 27.58 | 27.1 | 26.94 |
| 20 day EMA | 26.95 | 26.6 | 26.45 |
| 35 day EMA | 26.09 | 25.85 | 25.72 |
| 50 day EMA | 25.38 | 25.18 | 25.07 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 27.74 | 27.43 |
| 12 day SMA | 27.35 | 26.99 | 26.72 |
| 20 day SMA | 26.68 | 26.38 | 26.22 |
| 35 day SMA | 26.1 | 25.95 | 25.85 |
| 50 day SMA | 25.36 | 25.22 | 25.11 |
| 100 day SMA | 22.88 | 22.78 | 22.7 |
| 150 day SMA | 23.03 | 22.96 | 22.92 |
| 200 day SMA | 22.19 | 22.15 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.