Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.82 and 20.28
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.36 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (1.32%) | 19.65 | 19.60 - 20.06 | 0.8706 times | Thu 04 December 2025 | 19.77 (0.15%) | 20.00 | 19.74 - 20.05 | 0.7961 times | Wed 03 December 2025 | 19.74 (1.54%) | 19.50 | 19.40 - 19.94 | 1.1871 times | Tue 02 December 2025 | 19.44 (0.88%) | 19.41 | 19.14 - 19.50 | 0.6905 times | Mon 01 December 2025 | 19.27 (-2.58%) | 19.57 | 19.25 - 19.86 | 1.2336 times | Fri 28 November 2025 | 19.78 (1.44%) | 19.63 | 19.56 - 19.90 | 0.4169 times | Wed 26 November 2025 | 19.50 (1.83%) | 19.30 | 19.19 - 19.68 | 0.7607 times | Tue 25 November 2025 | 19.15 (2.85%) | 18.64 | 18.64 - 19.25 | 1.0593 times | Mon 24 November 2025 | 18.62 (-0.32%) | 18.39 | 18.14 - 18.70 | 1.2601 times | Fri 21 November 2025 | 18.68 (4.42%) | 17.94 | 17.91 - 19.10 | 1.7252 times | Thu 20 November 2025 | 17.89 (-0.11%) | 18.17 | 17.79 - 18.50 | 1.4412 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.59 and 20.51
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8765 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6415 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.1099 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0672 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6694 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1623 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0611 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6461 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9642 times | Tue 07 October 2025 | 21.72 (6.42%) | 20.59 | 20.07 - 22.72 | 0.802 times | Fri 03 October 2025 | 20.41 (8.74%) | 18.87 | 18.49 - 20.57 | 1.4847 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.59 and 20.51
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.1947 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.2193 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 1.0318 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2926 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.1981 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.4449 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.2305 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5686 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5961 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2235 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0115 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.69 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.54 | 19.43 |
| 12 day EMA | 19.26 | 19.12 | 19 |
| 20 day EMA | 19.11 | 19.01 | 18.93 |
| 35 day EMA | 19.24 | 19.19 | 19.16 |
| 50 day EMA | 19.66 | 19.64 | 19.63 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.6 | 19.55 |
| 12 day SMA | 19.15 | 18.97 | 18.71 |
| 20 day SMA | 18.33 | 18.19 | 18.13 |
| 35 day SMA | 19.48 | 19.53 | 19.6 |
| 50 day SMA | 19.69 | 19.68 | 19.67 |
| 100 day SMA | 21.73 | 21.81 | 21.89 |
| 150 day SMA | 22.95 | 22.98 | 23.01 |
| 200 day SMA | 23.93 | 23.99 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.