Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 24.97 and 26.72
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 28.12 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (6.86%) | 26.59 | 25.68 - 27.43 | 1.9738 times | Tue 10 February 2026 | 24.33 (3.97%) | 23.50 | 23.34 - 24.44 | 1.0679 times | Mon 09 February 2026 | 23.40 (-1.02%) | 23.63 | 23.03 - 23.73 | 0.8275 times | Fri 06 February 2026 | 23.64 (3.01%) | 23.03 | 22.73 - 23.67 | 0.8464 times | Thu 05 February 2026 | 22.95 (-2.09%) | 23.28 | 22.74 - 23.41 | 0.7203 times | Wed 04 February 2026 | 23.44 (-0.47%) | 23.58 | 23.22 - 23.96 | 1.1089 times | Tue 03 February 2026 | 23.55 (2.48%) | 23.01 | 22.99 - 24.06 | 0.9216 times | Mon 02 February 2026 | 22.98 (-0.04%) | 22.94 | 22.85 - 23.18 | 0.7172 times | Fri 30 January 2026 | 22.99 (-3.65%) | 23.35 | 22.73 - 23.63 | 1.0905 times | Thu 29 January 2026 | 23.86 (-0.46%) | 24.00 | 23.11 - 24.00 | 0.726 times | Wed 28 January 2026 | 23.97 (0.21%) | 23.80 | 23.60 - 24.15 | 0.4786 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.52 and 28.92
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (9.98%) | 23.63 | 23.03 - 27.43 | 1.275 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.4217 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.1466 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.5145 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.0641 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.3135 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4268 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1332 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.4793 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.2253 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.3206 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.37 and 29.07
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (13.09%) | 22.94 | 22.73 - 27.43 | 0.4919 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9476 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7932 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0753 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.889 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1138 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.894 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.245 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0603 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4899 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5137 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.8 |
| 50 day DMA | 21.95 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 23.72 | 23.41 |
| 12 day EMA | 23.94 | 23.57 | 23.43 |
| 20 day EMA | 23.57 | 23.31 | 23.2 |
| 35 day EMA | 22.78 | 22.59 | 22.49 |
| 50 day EMA | 21.94 | 21.77 | 21.67 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.55 | 23.4 |
| 12 day SMA | 23.75 | 23.62 | 23.63 |
| 20 day SMA | 23.84 | 23.71 | 23.65 |
| 35 day SMA | 22.8 | 22.64 | 22.53 |
| 50 day SMA | 21.95 | 21.83 | 21.73 |
| 100 day SMA | 20.81 | 20.75 | 20.7 |
| 150 day SMA | 22.08 | 22.1 | 22.13 |
| 200 day SMA | 22.8 | 22.78 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.