Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 36.79 and 37.35
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.45 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 37.03 (0.19%) | 36.86 | 36.54 - 37.10 | 0.4534 times | Tue 14 May 2024 | 36.96 (1.59%) | 36.71 | 36.45 - 36.98 | 0.3548 times | Mon 13 May 2024 | 36.38 (-1.44%) | 36.63 | 36.38 - 36.80 | 0.5603 times | Fri 10 May 2024 | 36.91 (-1.39%) | 37.04 | 36.71 - 37.51 | 0.3956 times | Thu 09 May 2024 | 37.43 (0.11%) | 37.65 | 37.07 - 37.65 | 0.7759 times | Wed 08 May 2024 | 37.39 (1.25%) | 36.20 | 36.20 - 37.60 | 5.1731 times | Tue 07 May 2024 | 36.93 (1.74%) | 36.93 | 36.72 - 37.05 | 0.7572 times | Mon 06 May 2024 | 36.30 (1.51%) | 36.20 | 36.06 - 36.44 | 0.3871 times | Fri 03 May 2024 | 35.76 (1.88%) | 35.47 | 35.33 - 36.05 | 0.5161 times | Thu 02 May 2024 | 35.10 (1.27%) | 34.87 | 34.48 - 35.18 | 0.6265 times | Wed 01 May 2024 | 34.66 (0.46%) | 34.59 | 34.34 - 35.35 | 0.399 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 36.71 and 37.43
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 37.03 (0.33%) | 36.63 | 36.38 - 37.10 | 0.4171 times | Fri 10 May 2024 | 36.91 (3.22%) | 36.20 | 36.06 - 37.65 | 2.2824 times | Fri 03 May 2024 | 35.76 (-0.86%) | 36.05 | 34.34 - 36.40 | 1.2656 times | Fri 26 April 2024 | 36.07 (5.34%) | 34.04 | 34.04 - 36.24 | 1.0147 times | Fri 19 April 2024 | 34.24 (-6.6%) | 36.97 | 34.02 - 36.97 | 0.8791 times | Fri 12 April 2024 | 36.66 (-6.65%) | 39.47 | 36.64 - 40.25 | 1.1849 times | Fri 05 April 2024 | 39.27 (-2.94%) | 39.99 | 38.16 - 40.18 | 0.7674 times | Thu 28 March 2024 | 40.46 (2.46%) | 39.73 | 39.31 - 40.63 | 0.7161 times | Fri 22 March 2024 | 39.49 (1.54%) | 39.44 | 38.92 - 41.20 | 0.6013 times | Fri 15 March 2024 | 38.89 (-6.09%) | 41.14 | 38.83 - 41.31 | 0.8714 times | Fri 08 March 2024 | 41.41 (2.75%) | 40.01 | 39.71 - 41.98 | 0.6665 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 35.69 and 39
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 37.03 (7.33%) | 34.59 | 34.34 - 37.65 | 0.5429 times | Tue 30 April 2024 | 34.50 (-14.73%) | 39.99 | 34.02 - 40.25 | 0.7952 times | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.5183 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.7787 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 1.391 times | Fri 29 December 2023 | 38.67 (20.28%) | 32.18 | 32.11 - 39.01 | 0.9119 times | Thu 30 November 2023 | 32.15 (29.27%) | 24.95 | 24.87 - 32.59 | 1.3968 times | Tue 31 October 2023 | 24.87 (-5.22%) | 26.09 | 24.28 - 27.09 | 1.1194 times | Fri 29 September 2023 | 26.24 (-13.06%) | 30.54 | 25.88 - 30.66 | 0.7855 times | Thu 31 August 2023 | 30.18 (1.96%) | 28.65 | 26.70 - 31.93 | 1.7601 times | Mon 31 July 2023 | 29.60 (10.08%) | 27.00 | 25.63 - 29.60 | 0.6419 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.86 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.78 | 36.69 |
| 12 day EMA | 36.54 | 36.45 | 36.36 |
| 20 day EMA | 36.53 | 36.48 | 36.43 |
| 35 day EMA | 37.11 | 37.12 | 37.13 |
| 50 day EMA | 37.93 | 37.97 | 38.01 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.01 | 37.01 |
| 12 day SMA | 36.28 | 36.2 | 36.13 |
| 20 day SMA | 35.81 | 35.69 | 35.61 |
| 35 day SMA | 36.86 | 36.93 | 37.02 |
| 50 day SMA | 37.87 | 37.93 | 38 |
| 100 day SMA | 37.86 | 37.87 | 37.87 |
| 150 day SMA | 35.29 | 35.22 | 35.15 |
| 200 day SMA | 33.49 | 33.46 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.