JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 22.98 and 23.44

Daily Target 122.61
Daily Target 222.88
Daily Target 323.07
Daily Target 423.34
Daily Target 523.53

Daily price and volume James Hardie

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (0.26%) 22.86 22.80 - 23.26 0.3381 times
Tue 02 June 2026 23.09 (0.74%) 22.91 22.90 - 23.33 0.7674 times
Mon 01 June 2026 22.92 (-1.55%) 23.01 22.43 - 23.27 0.9036 times
Fri 29 May 2026 23.28 (1.35%) 22.87 22.77 - 23.39 0.8966 times
Thu 28 May 2026 22.97 (0.92%) 22.28 22.12 - 23.20 1.0312 times
Wed 27 May 2026 22.76 (5.91%) 21.94 21.82 - 23.05 1.0881 times
Tue 26 May 2026 21.49 (3.52%) 20.89 20.52 - 21.69 0.8512 times
Fri 22 May 2026 20.76 (-0.24%) 20.65 20.31 - 20.96 0.6501 times
Thu 21 May 2026 20.81 (1.07%) 20.17 19.75 - 20.90 1.298 times
Wed 20 May 2026 20.59 (10.46%) 18.81 18.51 - 20.64 2.1759 times
Tue 19 May 2026 18.64 (-6%) 19.20 18.56 - 19.46 0.7416 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 22.79 and 23.69

Weekly Target 122.07
Weekly Target 222.61
Weekly Target 322.97
Weekly Target 423.51
Weekly Target 523.87

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.56%) 23.01 22.43 - 23.33 0.5613 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 1.0804 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.5672 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 1.0209 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.5238 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.5184 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1959 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.1901 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.3109 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.0313 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.3262 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 22.79 and 23.69

Monthly Target 122.07
Monthly Target 222.61
Monthly Target 322.97
Monthly Target 423.51
Monthly Target 523.87

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.56%) 23.01 22.43 - 23.33 0.1383 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.1932 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.2553 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.1238 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.1078 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 1.0189 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.8529 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.1562 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.9559 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1976 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 2.0366 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 23.08
12 day DMA 21.69
20 day DMA 21.14
35 day DMA 21.21
50 day DMA 20.7
100 day DMA 21.92
150 day DMA 21.16
200 day DMA 21.07

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7422.56
12 day EMA22.121.9121.7
20 day EMA21.6221.4621.29
35 day EMA21.120.9820.86
50 day EMA20.8320.7420.64

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.082322.68
12 day SMA21.6921.3721.08
20 day SMA21.1421.0520.9
35 day SMA21.2121.1221.06
50 day SMA20.720.6220.55
100 day SMA21.9221.9221.9
150 day SMA21.1621.1621.15
200 day SMA21.0721.121.13
Back to top | Use Dark Theme