Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.91 and 20.64
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.82 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.08 (0.7%) | 19.91 | 19.73 - 20.46 | 0.9121 times | Wed 15 April 2026 | 19.94 (-5.99%) | 21.01 | 19.93 - 21.03 | 1.2759 times | Tue 14 April 2026 | 21.21 (0.28%) | 21.35 | 20.98 - 21.49 | 0.8603 times | Mon 13 April 2026 | 21.15 (0.62%) | 20.40 | 20.35 - 21.25 | 0.9895 times | Fri 10 April 2026 | 21.02 (1.3%) | 20.96 | 20.81 - 21.22 | 1.1118 times | Thu 09 April 2026 | 20.75 (2.72%) | 20.00 | 20.00 - 20.93 | 0.7415 times | Wed 08 April 2026 | 20.20 (7.73%) | 20.50 | 20.11 - 20.98 | 1.7712 times | Tue 07 April 2026 | 18.75 (-1.42%) | 18.82 | 18.43 - 18.92 | 0.426 times | Mon 06 April 2026 | 19.02 (2.37%) | 18.45 | 18.45 - 19.14 | 0.7989 times | Thu 02 April 2026 | 18.58 (-3.18%) | 18.75 | 18.14 - 19.26 | 1.1129 times | Wed 01 April 2026 | 19.19 (1.32%) | 19.33 | 19.06 - 19.59 | 1.2223 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.03 and 20.79
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.08 (-4.47%) | 20.40 | 19.73 - 21.49 | 0.9772 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.1736 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.5092 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.2042 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.9049 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.9838 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.1527 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9488 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.8924 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2532 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.7336 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.11 and 22.46
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.08 (6.02%) | 19.33 | 18.14 - 21.49 | 0.517 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9878 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9737 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8956 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7497 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0163 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8403 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0527 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7901 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1767 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0021 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.54 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.98 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.47 | 20.74 |
| 12 day EMA | 20.11 | 20.11 | 20.14 |
| 20 day EMA | 20.14 | 20.15 | 20.17 |
| 35 day EMA | 20.86 | 20.91 | 20.97 |
| 50 day EMA | 21.83 | 21.9 | 21.98 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.81 | 20.87 |
| 12 day SMA | 19.9 | 19.69 | 19.53 |
| 20 day SMA | 19.5 | 19.52 | 19.51 |
| 35 day SMA | 20.54 | 20.68 | 20.81 |
| 50 day SMA | 21.8 | 21.87 | 21.93 |
| 100 day SMA | 21.57 | 21.55 | 21.53 |
| 150 day SMA | 20.98 | 20.98 | 20.97 |
| 200 day SMA | 22.12 | 22.15 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.