Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 24.95 and 25.67
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.82 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (0.84%) | 24.88 | 24.69 - 25.41 | 0.4014 times | Fri 02 October 2026 | 24.99 (-0.83%) | 25.50 | 24.95 - 25.64 | 0.6356 times | Thu 01 October 2026 | 25.20 (-0.43%) | 24.77 | 24.51 - 25.35 | 0.6786 times | Wed 30 September 2026 | 25.31 (0.84%) | 25.28 | 25.22 - 25.78 | 0.887 times | Tue 29 September 2026 | 25.10 (-1.14%) | 25.40 | 24.62 - 25.84 | 1.106 times | Mon 28 September 2026 | 25.39 (-2.72%) | 25.28 | 25.14 - 26.15 | 1.5177 times | Fri 25 September 2026 | 26.10 (0%) | 26.35 | 25.69 - 26.39 | 0.8333 times | Thu 24 September 2026 | 26.10 (-2.79%) | 26.68 | 25.67 - 26.81 | 1.2174 times | Wed 23 September 2026 | 26.85 (-1.79%) | 26.98 | 26.66 - 27.44 | 1.0695 times | Tue 22 September 2026 | 27.34 (2.59%) | 26.64 | 26.59 - 27.38 | 1.6534 times | Mon 21 September 2026 | 26.65 (3.21%) | 26.30 | 25.55 - 26.75 | 1.6481 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.95 and 25.67
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (0.84%) | 24.88 | 24.69 - 25.41 | 0.0908 times | Fri 02 October 2026 | 24.99 (-4.25%) | 25.28 | 24.51 - 26.15 | 1.0908 times | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.4517 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.7572 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8813 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.0741 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.4164 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.5089 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.6196 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.1093 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.7491 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.86 and 25.99
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-0.43%) | 24.77 | 24.51 - 25.64 | 0.1192 times | Wed 30 September 2026 | 25.31 (-14.81%) | 29.29 | 24.62 - 31.43 | 2.0064 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.9471 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0656 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.1406 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.9885 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.0399 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.931 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9177 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8441 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7065 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.68 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.21 |
| 100 day DMA | 26.1 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.32 | 25.48 |
| 12 day EMA | 25.87 | 25.99 | 26.17 |
| 20 day EMA | 26.48 | 26.61 | 26.78 |
| 35 day EMA | 27.07 | 27.18 | 27.31 |
| 50 day EMA | 27.71 | 27.81 | 27.93 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.2 | 25.42 |
| 12 day SMA | 25.84 | 25.9 | 26.05 |
| 20 day SMA | 26.68 | 26.94 | 27.17 |
| 35 day SMA | 28.03 | 28.2 | 28.37 |
| 50 day SMA | 28.21 | 28.24 | 28.27 |
| 100 day SMA | 26.1 | 26.05 | 26 |
| 150 day SMA | 24.21 | 24.19 | 24.19 |
| 200 day SMA | 23.99 | 23.97 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.