login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.58 and 11.73

Daily Target 1	11.54
Daily Target 2	11.61
Daily Target 3	11.693333333333
Daily Target 4	11.76
Daily Target 5	11.84

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 11 February 2026	11.67 (-0.34%)	11.74	11.63 - 11.78	1.5575 times
Tue 10 February 2026	11.71 (0.17%)	11.68	11.52 - 11.77	0.8588 times
Mon 09 February 2026	11.69 (0.09%)	11.68	11.52 - 11.73	0.8806 times
Fri 06 February 2026	11.68 (-0.34%)	11.67	11.52 - 11.84	1.23 times
Thu 05 February 2026	11.72 (0.34%)	11.68	11.60 - 11.74	1.492 times
Wed 04 February 2026	11.68 (-0.34%)	11.75	11.63 - 11.75	1.1354 times
Tue 03 February 2026	11.72 (-0.68%)	11.81	11.71 - 11.83	1.0699 times
Mon 02 February 2026	11.80 (-0.08%)	11.81	11.79 - 11.84	0.7132 times
Fri 30 January 2026	11.81 (0.08%)	11.79	11.76 - 11.84	0.5604 times
Thu 29 January 2026	11.80 (0.51%)	11.74	11.73 - 11.80	0.5022 times
Wed 28 January 2026	11.74 (-0.17%)	11.78	11.71 - 11.82	0.6914 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.47 and 11.73

Weekly Target 1	11.4
Weekly Target 2	11.53
Weekly Target 3	11.656666666667
Weekly Target 4	11.79
Weekly Target 5	11.92

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 11 February 2026	11.67 (-0.09%)	11.68	11.52 - 11.78	0.6055 times
Fri 06 February 2026	11.68 (-1.1%)	11.81	11.52 - 11.84	1.036 times
Fri 30 January 2026	11.81 (0.6%)	11.79	11.68 - 11.84	0.4625 times
Fri 23 January 2026	11.74 (-0.42%)	11.75	11.62 - 11.86	0.4826 times
Fri 16 January 2026	11.79 (0.77%)	11.73	11.70 - 11.89	0.6443 times
Fri 09 January 2026	11.70 (0.26%)	11.69	11.65 - 11.78	0.6055 times
Fri 02 January 2026	11.67 (0.86%)	11.60	11.52 - 11.75	0.6162 times
Mon 29 December 2025	11.57 (0.17%)	11.60	11.52 - 11.63	0.2326 times
Fri 26 December 2025	11.55 (0.79%)	11.51	11.43 - 11.65	3.6238 times
Fri 19 December 2025	11.46 (0%)	11.49	11.32 - 11.62	1.691 times
Fri 12 December 2025	11.46 (-1.46%)	11.60	11.44 - 11.65	3.3725 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.44 and 11.76

Monthly Target 1	11.36
Monthly Target 2	11.51
Monthly Target 3	11.676666666667
Monthly Target 4	11.83
Monthly Target 5	12

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 11 February 2026	11.67 (-1.19%)	11.81	11.52 - 11.84	0.4119 times
Fri 30 January 2026	11.81 (0.85%)	11.73	11.59 - 11.89	0.577 times
Wed 31 December 2025	11.71 (-1.35%)	11.85	11.32 - 11.85	2.5679 times
Fri 28 November 2025	11.87 (2.86%)	11.53	11.45 - 11.90	0.7199 times
Fri 31 October 2025	11.54 (-1.2%)	11.71	11.50 - 12.08	1.1128 times
Tue 30 September 2025	11.68 (0.86%)	11.54	11.38 - 11.95	1.0342 times
Fri 29 August 2025	11.58 (2.12%)	11.40	11.35 - 11.67	0.6501 times
Thu 31 July 2025	11.34 (0.53%)	11.26	11.17 - 11.45	0.7995 times
Mon 30 June 2025	11.28 (0%)	11.17	11.03 - 11.35	1.1935 times
Fri 30 May 2025	11.28 (-0.7%)	11.32	11.01 - 11.47	0.9331 times
Wed 30 April 2025	11.36 (0.18%)	11.32	10.62 - 11.43	0.8298 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period	DMA value
5 day DMA	11.69
12 day DMA	11.73
20 day DMA	11.75
35 day DMA	11.7
50 day DMA	11.66
100 day DMA	11.67
150 day DMA	11.59
200 day DMA	11.5

EMA (exponential moving average) of John Hancock JHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	11.7	11.7
12 day EMA	11.72	11.73	11.73
20 day EMA	11.72	11.73	11.73
35 day EMA	11.72	11.72	11.72
50 day EMA	11.67	11.67	11.67

SMA (simple moving average) of John Hancock JHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.7	11.7
12 day SMA	11.73	11.74	11.74
20 day SMA	11.75	11.75	11.75
35 day SMA	11.7	11.7	11.69
50 day SMA	11.66	11.66	11.67
100 day SMA	11.67	11.67	11.67
150 day SMA	11.59	11.59	11.59
200 day SMA	11.5	11.49	11.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme