Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.88 and 10.92
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 1.3111 times | Fri 31 July 2026 | 10.93 (0.37%) | 10.87 | 10.87 - 10.93 | 0.6778 times | Thu 30 July 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.90 | 0.2667 times | Wed 29 July 2026 | 10.86 (-0.28%) | 10.89 | 10.86 - 10.89 | 1.1667 times | Tue 28 July 2026 | 10.89 (0.18%) | 10.88 | 10.87 - 10.93 | 0.3778 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.7889 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 1.4 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.4 times | Thu 23 July 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.87 | 1.4778 times | Wed 22 July 2026 | 10.91 (-0.09%) | 10.96 | 10.91 - 10.96 | 1.1333 times | Tue 21 July 2026 | 10.92 (-0.09%) | 10.96 | 10.91 - 10.96 | 0.2556 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.88 and 10.92
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 0.2495 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.6236 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2664 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.9851 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5581 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.8568 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.0042 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.6616 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.1669 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.6278 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.3065 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.88 and 10.92
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 0.0379 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5709 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.1092 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0796 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.175 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6477 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6787 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5525 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.459 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6893 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0656 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.88 |
| 12 day EMA | 10.9 | 10.9 | 10.89 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.87 |
| 12 day SMA | 10.89 | 10.89 | 10.9 |
| 20 day SMA | 10.92 | 10.93 | 10.93 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 11.24 | 11.25 | 11.25 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.