login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.05 and 13.26

Daily Target 1	13.01
Daily Target 2	13.09
Daily Target 3	13.216666666667
Daily Target 4	13.3
Daily Target 5	13.43

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.18 (-1.27%)	13.26	13.13 - 13.34	1.4305 times
Mon 31 August 2026	13.35 (0.91%)	13.26	13.23 - 13.51	1.8029 times
Fri 28 August 2026	13.23 (0%)	13.30	13.20 - 13.34	1.9936 times
Thu 27 August 2026	13.23 (-0.3%)	13.24	13.20 - 13.27	0.3996 times
Wed 26 August 2026	13.27 (-0.08%)	13.22	13.22 - 13.34	0.5313 times
Tue 25 August 2026	13.28 (0.61%)	13.18	13.18 - 13.41	0.6948 times
Mon 24 August 2026	13.20 (-0.08%)	13.23	13.15 - 13.23	0.9491 times
Fri 21 August 2026	13.21 (-0.45%)	13.28	13.20 - 13.28	0.8538 times
Thu 20 August 2026	13.27 (-0.6%)	13.28	13.27 - 13.40	0.7947 times
Wed 19 August 2026	13.35 (-0.74%)	13.41	13.31 - 13.45	0.5495 times
Tue 18 August 2026	13.45 (0.15%)	13.40	13.40 - 13.45	0.7039 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.97 and 13.35

Weekly Target 1	12.89
Weekly Target 2	13.04
Weekly Target 3	13.273333333333
Weekly Target 4	13.42
Weekly Target 5	13.65

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.18 (-0.38%)	13.26	13.13 - 13.51	1.1231 times
Fri 28 August 2026	13.23 (0.15%)	13.23	13.15 - 13.41	1.5868 times
Fri 21 August 2026	13.21 (-1.86%)	13.47	13.20 - 13.50	1.1262 times
Fri 14 August 2026	13.46 (0.6%)	13.33	13.30 - 13.50	0.4953 times
Fri 07 August 2026	13.38 (1.21%)	13.27	13.22 - 13.41	0.9669 times
Fri 31 July 2026	13.22 (1.3%)	13.05	13.00 - 13.27	1.8029 times
Fri 24 July 2026	13.05 (0%)	13.12	13.05 - 13.24	0.4006 times
Fri 24 July 2026	13.05 (-1.44%)	13.21	13.05 - 13.34	1.1152 times
Fri 17 July 2026	13.24 (-0.82%)	13.35	13.21 - 13.38	0.5158 times
Fri 10 July 2026	13.35 (0%)	13.32	13.25 - 13.45	0.8672 times
Thu 02 July 2026	13.35 (0.75%)	13.30	13.18 - 13.40	0.8959 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.05 and 13.26

Monthly Target 1	13.01
Monthly Target 2	13.09
Monthly Target 3	13.216666666667
Monthly Target 4	13.3
Monthly Target 5	13.43

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.18 (-1.27%)	13.26	13.13 - 13.34	0.08 times
Mon 31 August 2026	13.35 (0.98%)	13.27	13.15 - 13.51	0.7734 times
Fri 31 July 2026	13.22 (-0.75%)	13.27	13.00 - 13.45	0.7822 times
Tue 30 June 2026	13.32 (-0.75%)	13.36	13.00 - 13.56	0.6984 times
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.4002 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.9454 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.4568 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	1.0663 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.3585 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.4388 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9972 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.29
20 day DMA	13.33
35 day DMA	13.27
50 day DMA	13.28
100 day DMA	13.29
150 day DMA	13.36
200 day DMA	13.45

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.28	13.25
12 day EMA	13.27	13.29	13.28
20 day EMA	13.29	13.3	13.29
35 day EMA	13.3	13.31	13.31
50 day EMA	13.27	13.27	13.27

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.27	13.24
12 day SMA	13.29	13.31	13.32
20 day SMA	13.33	13.34	13.34
35 day SMA	13.27	13.27	13.27
50 day SMA	13.28	13.28	13.28
100 day SMA	13.29	13.29	13.29
150 day SMA	13.36	13.36	13.36
200 day SMA	13.45	13.46	13.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme