Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13 and 13.11
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0%) | 12.97 | 12.97 - 13.08 | 0.2438 times | Mon 06 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.05 | 0.4787 times | Thu 02 April 2026 | 12.92 (-0.84%) | 12.88 | 12.88 - 13.13 | 1.3304 times | Wed 01 April 2026 | 13.03 (0.93%) | 13.09 | 12.89 - 13.15 | 1.1806 times | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 1.0573 times | Mon 30 March 2026 | 12.62 (0.08%) | 12.62 | 12.60 - 12.68 | 1.1512 times | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 1.0338 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.4391 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 1.0044 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 1.0808 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 0.9604 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.96 and 13.16
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.08 | 0.2506 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.6372 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.9143 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5519 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4894 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1196 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9546 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4707 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1396 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4721 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2388 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.82 and 13.09
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.03 (0.93%) | 13.09 | 12.88 - 13.15 | 0.2467 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2849 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9405 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1982 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2691 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8796 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1293 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3128 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1005 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6383 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8831 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.94 | 12.89 |
| 12 day EMA | 13 | 12.99 | 12.98 |
| 20 day EMA | 13.1 | 13.11 | 13.12 |
| 35 day EMA | 13.27 | 13.28 | 13.29 |
| 50 day EMA | 13.49 | 13.51 | 13.53 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.9 | 12.82 |
| 12 day SMA | 12.89 | 12.91 | 12.94 |
| 20 day SMA | 13.07 | 13.1 | 13.13 |
| 35 day SMA | 13.4 | 13.43 | 13.46 |
| 50 day SMA | 13.53 | 13.54 | 13.55 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 13.76 | 13.77 | 13.78 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.