login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.28 and 13.38

Daily Target 1	13.25
Daily Target 2	13.31
Daily Target 3	13.353333333333
Daily Target 4	13.41
Daily Target 5	13.45

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.36 (0.07%)	13.40	13.30 - 13.40	0.6681 times
Thu 09 April 2026	13.35 (0.53%)	13.27	13.27 - 13.37	0.4478 times
Wed 08 April 2026	13.28 (1.92%)	13.18	13.18 - 13.33	0.9209 times
Tue 07 April 2026	13.03 (0%)	12.97	12.97 - 13.08	0.2997 times
Mon 06 April 2026	13.03 (0.85%)	12.88	12.88 - 13.05	0.5887 times
Thu 02 April 2026	12.92 (-0.84%)	12.88	12.88 - 13.13	1.636 times
Wed 01 April 2026	13.03 (0.93%)	13.09	12.89 - 13.15	1.4518 times
Tue 31 March 2026	12.91 (2.3%)	12.78	12.50 - 12.92	1.3001 times
Mon 30 March 2026	12.62 (0.08%)	12.62	12.60 - 12.68	1.4157 times
Fri 27 March 2026	12.61 (-1.48%)	12.77	12.60 - 12.77	1.2712 times
Thu 26 March 2026	12.80 (-1.16%)	12.86	12.75 - 12.96	1.7696 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.12 and 13.64

Weekly Target 1	12.69
Weekly Target 2	13.03
Weekly Target 3	13.213333333333
Weekly Target 4	13.55
Weekly Target 5	13.73

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.36 (3.41%)	12.88	12.88 - 13.40	0.7804 times
Thu 02 April 2026	12.92 (2.46%)	12.62	12.50 - 13.15	1.5482 times
Fri 27 March 2026	12.61 (-2.93%)	12.90	12.60 - 13.08	1.8103 times
Fri 20 March 2026	12.99 (-1.37%)	13.23	12.76 - 13.38	0.5219 times
Fri 13 March 2026	13.17 (-2.8%)	13.52	13.16 - 13.60	1.4085 times
Fri 06 March 2026	13.55 (-2.02%)	13.85	13.51 - 13.85	1.0588 times
Fri 27 February 2026	13.83 (-1.07%)	13.96	13.79 - 14.01	0.9027 times
Fri 20 February 2026	13.98 (-0.21%)	14.00	13.89 - 14.04	0.4451 times
Fri 13 February 2026	14.01 (0%)	13.84	13.84 - 14.03	0.132 times
Fri 13 February 2026	14.01 (1.74%)	13.72	13.71 - 14.07	1.3921 times
Fri 06 February 2026	13.77 (0.36%)	13.65	13.65 - 13.83	1.1715 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.12 and 13.64

Monthly Target 1	12.69
Monthly Target 2	13.03
Monthly Target 3	13.213333333333
Monthly Target 4	13.55
Monthly Target 5	13.73

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.36 (3.49%)	13.09	12.88 - 13.40	0.3685 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.2689 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.9288 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.1833 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.2532 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8686 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1153 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.2964 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.0868 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6304 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.8721 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.21
12 day DMA	12.99
20 day DMA	13.04
35 day DMA	13.35
50 day DMA	13.5
100 day DMA	13.62
150 day DMA	13.74
200 day DMA	13.8

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.16	13.07
12 day EMA	13.13	13.09	13.04
20 day EMA	13.16	13.14	13.12
35 day EMA	13.28	13.28	13.28
50 day EMA	13.48	13.49	13.5

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.21	13.12	13.06
12 day SMA	12.99	12.95	12.92
20 day SMA	13.04	13.05	13.06
35 day SMA	13.35	13.37	13.38
50 day SMA	13.5	13.51	13.52
100 day SMA	13.62	13.63	13.63
150 day SMA	13.74	13.75	13.75
200 day SMA	13.8	13.8	13.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme