Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 14.02 and 14.14
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.10 (0.07%) | 14.13 | 14.05 - 14.17 | 2.4811 times | Mon 08 December 2025 | 14.09 (-0.56%) | 14.10 | 13.93 - 14.14 | 1.3729 times | Fri 05 December 2025 | 14.17 (0%) | 14.20 | 14.10 - 14.26 | 0.6166 times | Thu 04 December 2025 | 14.17 (0.14%) | 14.20 | 14.12 - 14.21 | 1.1635 times | Wed 03 December 2025 | 14.15 (0.43%) | 14.09 | 14.08 - 14.16 | 0.6195 times | Tue 02 December 2025 | 14.09 (1.15%) | 14.01 | 13.95 - 14.09 | 0.8348 times | Mon 01 December 2025 | 13.93 (-0.5%) | 13.98 | 13.91 - 13.98 | 0.2269 times | Fri 28 November 2025 | 14.00 (0.57%) | 13.92 | 13.86 - 14.05 | 0.285 times | Wed 26 November 2025 | 13.92 (0.65%) | 13.88 | 13.80 - 13.93 | 0.8871 times | Tue 25 November 2025 | 13.83 (1.47%) | 13.68 | 13.66 - 13.83 | 1.5125 times | Mon 24 November 2025 | 13.63 (0%) | 13.63 | 13.54 - 13.66 | 0.1774 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.98 and 14.22
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.10 (-0.49%) | 14.10 | 13.93 - 14.17 | 1.3035 times | Fri 05 December 2025 | 14.17 (1.21%) | 13.98 | 13.91 - 14.26 | 1.1707 times | Fri 28 November 2025 | 14.00 (2.71%) | 13.63 | 13.54 - 14.05 | 0.968 times | Fri 21 November 2025 | 13.63 (-0.58%) | 13.75 | 13.51 - 13.75 | 0.7073 times | Fri 14 November 2025 | 13.71 (-0.65%) | 13.80 | 13.63 - 13.93 | 1.1205 times | Fri 07 November 2025 | 13.80 (0.15%) | 13.82 | 13.72 - 13.93 | 1.0654 times | Fri 31 October 2025 | 13.78 (0%) | 13.83 | 13.76 - 13.83 | 0.1977 times | Fri 31 October 2025 | 13.78 (0.15%) | 13.84 | 13.76 - 13.90 | 0.7437 times | Fri 24 October 2025 | 13.76 (0.81%) | 13.68 | 13.64 - 13.83 | 1.5209 times | Fri 17 October 2025 | 13.65 (-3.26%) | 14.15 | 13.57 - 14.15 | 1.2022 times | Tue 07 October 2025 | 14.11 (0.64%) | 14.08 | 13.91 - 14.27 | 0.5688 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 14.01 and 14.36
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.10 (0.71%) | 13.98 | 13.91 - 14.26 | 0.5877 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9172 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1776 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3689 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1476 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6656 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9209 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7311 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.4948 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9887 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6312 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.1 | 14.1 |
| 12 day EMA | 14.01 | 13.99 | 13.97 |
| 20 day EMA | 13.96 | 13.95 | 13.93 |
| 35 day EMA | 13.92 | 13.91 | 13.9 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.13 | 14.1 |
| 12 day SMA | 13.98 | 13.93 | 13.89 |
| 20 day SMA | 13.87 | 13.85 | 13.84 |
| 35 day SMA | 13.83 | 13.82 | 13.81 |
| 50 day SMA | 13.86 | 13.86 | 13.86 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.83 | 13.83 | 13.82 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.