JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.24 and 13.32

Daily Target 113.18
Daily Target 213.21
Daily Target 313.256666666667
Daily Target 413.29
Daily Target 513.34

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 26 May 2026 13.25 (0.3%) 13.22 13.22 - 13.30 0.6458 times
Fri 22 May 2026 13.21 (0.53%) 13.16 13.16 - 13.21 0.4669 times
Thu 21 May 2026 13.14 (0.08%) 13.13 13.13 - 13.18 0.1971 times
Wed 20 May 2026 13.13 (0.77%) 12.93 12.93 - 13.15 0.3548 times
Tue 19 May 2026 13.03 (0%) 13.00 12.97 - 13.12 1.1552 times
Mon 18 May 2026 13.03 (-0.53%) 13.12 12.95 - 13.12 0.4791 times
Fri 15 May 2026 13.10 (-0.68%) 13.04 13.02 - 13.14 1.2341 times
Thu 14 May 2026 13.19 (-0.3%) 13.14 13.14 - 13.25 4.4936 times
Wed 13 May 2026 13.23 (-0.15%) 13.25 13.17 - 13.25 0.5913 times
Tue 12 May 2026 13.25 (-0.67%) 13.35 13.19 - 13.35 0.382 times
Mon 11 May 2026 13.34 (-0.3%) 13.39 13.30 - 13.39 0.3062 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.24 and 13.32

Weekly Target 113.18
Weekly Target 213.21
Weekly Target 313.256666666667
Weekly Target 413.29
Weekly Target 513.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 26 May 2026 13.25 (0.3%) 13.22 13.22 - 13.30 0.2225 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 0.9142 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.4146 times
Fri 08 May 2026 13.38 (0.07%) 13.39 13.31 - 13.42 0.8317 times
Wed 06 May 2026 13.37 (0%) 13.42 13.30 - 13.42 0.6791 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.0647 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.8923 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.4555 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.8463 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.679 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.9632 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.85 and 13.34

Monthly Target 112.71
Monthly Target 212.98
Monthly Target 313.2
Monthly Target 413.47
Monthly Target 513.69

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 26 May 2026 13.25 (-0.6%) 13.30 12.93 - 13.42 1.03 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.7518 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.1585 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.848 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.0803 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1442 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.793 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0182 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.1836 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.9923 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.5755 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.19
20 day DMA 13.25
35 day DMA 13.31
50 day DMA 13.21
100 day DMA 13.48
150 day DMA 13.58
200 day DMA 13.71

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1613.13
12 day EMA13.1913.1813.17
20 day EMA13.2213.2213.22
35 day EMA13.2213.2213.22
50 day EMA13.2213.2213.22

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1113.09
12 day SMA13.1913.213.21
20 day SMA13.2513.2513.26
35 day SMA13.3113.3113.3
50 day SMA13.2113.2113.21
100 day SMA13.4813.4813.49
150 day SMA13.5813.5813.58
200 day SMA13.7113.7113.71
Back to top | Use Dark Theme