Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 44.06 and 44.77
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.29 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.9729 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 1.0299 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.6013 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.914 times | Tue 02 December 2025 | 43.46 (-0.82%) | 44.02 | 43.42 - 44.03 | 0.5224 times | Mon 01 December 2025 | 43.82 (0.25%) | 43.38 | 43.24 - 43.84 | 1.0012 times | Fri 28 November 2025 | 43.71 (0.81%) | 43.63 | 43.50 - 43.95 | 0.5942 times | Wed 26 November 2025 | 43.36 (1.52%) | 42.77 | 42.77 - 43.86 | 1.6513 times | Tue 25 November 2025 | 42.71 (-0.84%) | 42.61 | 42.54 - 43.34 | 1.1524 times | Mon 24 November 2025 | 43.07 (0.3%) | 42.93 | 42.76 - 43.57 | 1.5604 times | Fri 21 November 2025 | 42.94 (1.9%) | 42.34 | 41.92 - 43.44 | 1.23 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 44.06 and 44.77
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.1411 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5901 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.719 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.8293 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7562 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.9268 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2582 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.2567 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.3208 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.2017 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2521 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 43.92 and 45.62
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (2.04%) | 43.38 | 43.24 - 44.94 | 0.159 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.7027 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4757 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8726 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9482 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9732 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8712 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.335 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3903 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2723 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7988 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.15 | 43.87 |
| 12 day EMA | 43.86 | 43.72 | 43.54 |
| 20 day EMA | 43.68 | 43.58 | 43.46 |
| 35 day EMA | 43.67 | 43.62 | 43.56 |
| 50 day EMA | 43.78 | 43.75 | 43.71 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.07 | 43.87 |
| 12 day SMA | 43.58 | 43.41 | 43.21 |
| 20 day SMA | 43.45 | 43.42 | 43.35 |
| 35 day SMA | 43.35 | 43.27 | 43.2 |
| 50 day SMA | 43.63 | 43.63 | 43.63 |
| 100 day SMA | 43.58 | 43.55 | 43.52 |
| 150 day SMA | 41.56 | 41.48 | 41.4 |
| 200 day SMA | 40.15 | 40.14 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.