Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 48.14 and 48.3
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.43 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (-0.04%) | 48.31 | 48.21 - 48.37 | 0.7617 times | Tue 10 February 2026 | 48.24 (0.08%) | 48.16 | 48.13 - 48.33 | 0.7226 times | Mon 09 February 2026 | 48.20 (-0.04%) | 48.26 | 48.17 - 48.38 | 0.5886 times | Fri 06 February 2026 | 48.22 (0.06%) | 48.34 | 48.18 - 48.44 | 1.4773 times | Thu 05 February 2026 | 48.19 (0.08%) | 47.99 | 47.99 - 48.23 | 1.2897 times | Wed 04 February 2026 | 48.15 (0.06%) | 48.05 | 48.00 - 48.29 | 1.2946 times | Tue 03 February 2026 | 48.12 (-0.27%) | 48.23 | 48.08 - 48.35 | 1.0846 times | Mon 02 February 2026 | 48.25 (0.25%) | 48.15 | 48.08 - 48.28 | 0.7859 times | Fri 30 January 2026 | 48.13 (0.42%) | 48.13 | 47.93 - 48.22 | 0.8609 times | Thu 29 January 2026 | 47.93 (-0.25%) | 48.14 | 47.89 - 48.15 | 1.1341 times | Wed 28 January 2026 | 48.05 (-0.06%) | 48.10 | 47.95 - 48.14 | 0.5855 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 48.05 and 48.3
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (0%) | 48.26 | 48.13 - 48.38 | 0.4513 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 1.2914 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.8076 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.6492 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.7075 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.336 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.7557 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2268 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 2.8474 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 0.927 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.586 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 48.11 and 48.56
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.4978 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 1.0548 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.5937 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6709 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4089 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8331 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9053 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9292 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8318 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2747 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3274 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.6 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.2 | 48.18 |
| 12 day EMA | 48.14 | 48.12 | 48.1 |
| 20 day EMA | 47.98 | 47.95 | 47.92 |
| 35 day EMA | 47.38 | 47.33 | 47.28 |
| 50 day EMA | 46.83 | 46.77 | 46.71 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.2 | 48.18 |
| 12 day SMA | 48.15 | 48.13 | 48.11 |
| 20 day SMA | 48.06 | 48.04 | 48.03 |
| 35 day SMA | 47.93 | 47.87 | 47.78 |
| 50 day SMA | 47.03 | 46.94 | 46.84 |
| 100 day SMA | 45.36 | 45.33 | 45.3 |
| 150 day SMA | 44.6 | 44.55 | 44.49 |
| 200 day SMA | 42.56 | 42.48 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.