Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.4 and 51.68
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.606666666667 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 51.89 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.60 (0.27%) | 51.75 | 51.47 - 51.75 | 0.8955 times | Tue 07 April 2026 | 51.46 (0%) | 51.48 | 51.45 - 51.50 | 0.557 times | Mon 06 April 2026 | 51.46 (-0.08%) | 51.44 | 51.43 - 51.50 | 0.4346 times | Thu 02 April 2026 | 51.50 (0.16%) | 51.40 | 51.38 - 51.50 | 0.6199 times | Wed 01 April 2026 | 51.42 (0.1%) | 51.41 | 51.39 - 51.54 | 0.9013 times | Tue 31 March 2026 | 51.37 (0.04%) | 51.41 | 51.34 - 51.50 | 0.9506 times | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 0.8437 times | Fri 27 March 2026 | 51.38 (-0.02%) | 51.40 | 51.34 - 51.42 | 0.9558 times | Thu 26 March 2026 | 51.39 (-0.06%) | 51.37 | 51.35 - 51.48 | 0.9956 times | Wed 25 March 2026 | 51.42 (-1.31%) | 51.40 | 51.34 - 51.46 | 2.8459 times | Tue 24 March 2026 | 52.10 (2.68%) | 52.35 | 51.87 - 52.49 | 3.4654 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.52 and 51.84
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.60 (0.19%) | 51.44 | 51.43 - 51.75 | 0.4491 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.7891 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.1089 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.155 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.8723 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8595 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.3569 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.1038 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.3931 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.9123 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.6428 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.49 and 51.86
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.60 (0.45%) | 51.41 | 51.38 - 51.75 | 0.3447 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.3044 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8736 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7812 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1803 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4968 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0434 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.617 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6705 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6881 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.616 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.18 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.44 | 51.43 |
| 12 day EMA | 51.38 | 51.34 | 51.32 |
| 20 day EMA | 51.2 | 51.16 | 51.13 |
| 35 day EMA | 50.62 | 50.56 | 50.51 |
| 50 day EMA | 50.13 | 50.07 | 50.01 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.44 | 51.42 |
| 12 day SMA | 51.43 | 51.34 | 51.33 |
| 20 day SMA | 51.14 | 51.13 | 51.12 |
| 35 day SMA | 50.99 | 50.92 | 50.85 |
| 50 day SMA | 50.18 | 50.11 | 50.04 |
| 100 day SMA | 47.99 | 47.91 | 47.84 |
| 150 day SMA | 46.68 | 46.64 | 46.59 |
| 200 day SMA | 45.39 | 45.32 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.