Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.93 and 51.98
| Daily Target 1 | 51.92 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.02 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.95 (-0.04%) | 51.98 | 51.95 - 52.00 | 1.9348 times | Mon 29 June 2026 | 51.97 (0.08%) | 51.97 | 51.95 - 51.98 | 0.4625 times | Fri 26 June 2026 | 51.93 (0.02%) | 51.95 | 51.93 - 51.98 | 1.5845 times | Thu 25 June 2026 | 51.92 (0.04%) | 51.92 | 51.91 - 51.95 | 0.6113 times | Wed 24 June 2026 | 51.90 (-0.02%) | 51.91 | 51.90 - 51.94 | 1.1767 times | Tue 23 June 2026 | 51.91 (-0.02%) | 51.91 | 51.91 - 51.94 | 0.9509 times | Mon 22 June 2026 | 51.92 (0.08%) | 51.92 | 51.90 - 51.92 | 0.9418 times | Thu 18 June 2026 | 51.88 (0.25%) | 51.93 | 51.88 - 51.94 | 1.7913 times | Wed 17 June 2026 | 51.75 (-0.14%) | 51.83 | 51.75 - 51.85 | 0.3843 times | Tue 16 June 2026 | 51.82 (-0.04%) | 51.84 | 51.82 - 51.85 | 0.1618 times | Mon 15 June 2026 | 51.84 (0%) | 51.83 | 51.81 - 51.88 | 0.2141 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.93 and 51.98
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.95 (0.04%) | 51.97 | 51.95 - 52.00 | 1.0673 times | Fri 26 June 2026 | 51.93 (0.1%) | 51.92 | 51.90 - 51.98 | 2.3441 times | Thu 18 June 2026 | 51.88 (0.08%) | 51.83 | 51.75 - 51.94 | 1.136 times | Fri 12 June 2026 | 51.84 (0.15%) | 51.80 | 51.72 - 51.88 | 0.6716 times | Fri 05 June 2026 | 51.76 (0.1%) | 51.77 | 51.73 - 51.83 | 0.6566 times | Fri 29 May 2026 | 51.71 (-0.19%) | 51.83 | 51.70 - 51.84 | 0.7933 times | Fri 22 May 2026 | 51.81 (0.17%) | 51.73 | 51.70 - 51.86 | 0.9889 times | Fri 15 May 2026 | 51.72 (0.06%) | 51.70 | 51.60 - 51.75 | 1.6291 times | Fri 08 May 2026 | 51.69 (-0.04%) | 51.63 | 51.61 - 51.74 | 0.2955 times | Wed 06 May 2026 | 51.71 (0.21%) | 51.59 | 51.58 - 51.74 | 0.4176 times | Fri 01 May 2026 | 51.60 (0.1%) | 51.55 | 51.54 - 51.68 | 0.7054 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.84 and 52.12
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.95 (0.46%) | 51.77 | 51.72 - 52.00 | 1.6503 times | Fri 29 May 2026 | 51.71 (0.19%) | 51.64 | 51.58 - 51.86 | 1.2061 times | Thu 30 April 2026 | 51.61 (0.47%) | 51.41 | 51.38 - 51.75 | 0.8251 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 1.755 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.4269 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.5949 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 0.8988 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.3784 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 0.7946 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.4699 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.5106 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.75 |
| 100 day DMA | 51.24 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.93 | 51.91 |
| 12 day EMA | 51.89 | 51.88 | 51.86 |
| 20 day EMA | 51.86 | 51.85 | 51.84 |
| 35 day EMA | 51.82 | 51.81 | 51.8 |
| 50 day EMA | 51.76 | 51.75 | 51.74 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.93 | 51.92 |
| 12 day SMA | 51.89 | 51.88 | 51.86 |
| 20 day SMA | 51.85 | 51.83 | 51.82 |
| 35 day SMA | 51.8 | 51.8 | 51.79 |
| 50 day SMA | 51.75 | 51.74 | 51.73 |
| 100 day SMA | 51.24 | 51.2 | 51.16 |
| 150 day SMA | 49.7 | 49.64 | 49.58 |
| 200 day SMA | 48.24 | 48.2 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.