Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.5 and 12.67
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.65 (0.24%) | 12.67 | 12.52 - 12.69 | 1.6161 times | Wed 08 April 2026 | 12.62 (1.2%) | 12.65 | 12.56 - 12.70 | 0.7966 times | Tue 07 April 2026 | 12.47 (0.89%) | 12.36 | 12.34 - 12.48 | 1.2057 times | Mon 06 April 2026 | 12.36 (0.49%) | 12.35 | 12.32 - 12.37 | 1.156 times | Thu 02 April 2026 | 12.30 (-0.89%) | 12.30 | 12.30 - 12.45 | 0.6704 times | Wed 01 April 2026 | 12.41 (1.55%) | 12.37 | 12.30 - 12.43 | 0.7533 times | Tue 31 March 2026 | 12.22 (2.78%) | 11.92 | 11.92 - 12.27 | 1.2159 times | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 0.9585 times | Fri 27 March 2026 | 11.92 (-1.08%) | 12.08 | 11.89 - 12.11 | 0.7316 times | Thu 26 March 2026 | 12.05 (-2.43%) | 12.34 | 12.04 - 12.35 | 0.896 times | Wed 25 March 2026 | 12.35 (0.9%) | 12.29 | 12.26 - 12.38 | 0.6462 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.49 and 12.87
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 0.9768 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.7361 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.7844 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6711 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.7234 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2675 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.2373 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0634 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2928 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.2472 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.1291 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.48 and 12.88
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.65 (3.52%) | 12.37 | 12.30 - 12.70 | 0.245 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.945 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9601 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4068 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3702 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3127 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7636 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7187 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7164 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5615 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.469 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.43 | 12.34 |
| 12 day EMA | 12.4 | 12.36 | 12.31 |
| 20 day EMA | 12.41 | 12.38 | 12.36 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.43 | 12.35 |
| 12 day SMA | 12.29 | 12.25 | 12.21 |
| 20 day SMA | 12.33 | 12.33 | 12.32 |
| 35 day SMA | 12.5 | 12.5 | 12.51 |
| 50 day SMA | 12.62 | 12.62 | 12.63 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.83 | 12.83 | 12.84 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.