Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.53 and 12.6
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.65 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.58 (-0.47%) | 12.62 | 12.55 - 12.62 | 0.7818 times | Mon 29 April 2024 | 12.64 (2.35%) | 12.43 | 12.40 - 12.64 | 1.7128 times | Fri 26 April 2024 | 12.35 (0.08%) | 12.36 | 12.28 - 12.41 | 0.7563 times | Thu 25 April 2024 | 12.34 (-0.4%) | 12.39 | 12.29 - 12.45 | 0.9267 times | Wed 24 April 2024 | 12.39 (-0.8%) | 12.53 | 12.35 - 12.68 | 1.144 times | Tue 23 April 2024 | 12.49 (1.13%) | 12.36 | 12.32 - 12.49 | 1.0205 times | Mon 22 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.38 | 1.1227 times | Fri 19 April 2024 | 12.27 (0.33%) | 12.23 | 12.23 - 12.31 | 1.372 times | Thu 18 April 2024 | 12.23 (0.33%) | 12.25 | 12.20 - 12.29 | 0.4729 times | Wed 17 April 2024 | 12.19 (0.08%) | 12.20 | 12.16 - 12.27 | 0.6902 times | Tue 16 April 2024 | 12.18 (-0.08%) | 12.21 | 12.02 - 12.25 | 1.8747 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.49 and 12.73
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.58 (1.86%) | 12.43 | 12.40 - 12.64 | 0.4551 times | Fri 26 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.68 | 0.9067 times | Fri 19 April 2024 | 12.27 (-1.45%) | 12.45 | 12.02 - 12.46 | 0.9957 times | Fri 12 April 2024 | 12.45 (-3.79%) | 12.97 | 12.39 - 13.10 | 0.9786 times | Fri 05 April 2024 | 12.94 (1.25%) | 12.88 | 12.76 - 12.99 | 0.9735 times | Thu 28 March 2024 | 12.78 (1.03%) | 12.66 | 12.60 - 12.95 | 1.0307 times | Fri 22 March 2024 | 12.65 (-0.94%) | 12.84 | 12.60 - 12.84 | 1.047 times | Fri 15 March 2024 | 12.77 (1.11%) | 12.65 | 12.56 - 12.84 | 1.0345 times | Fri 08 March 2024 | 12.63 (-0.71%) | 12.73 | 12.60 - 12.82 | 1.3622 times | Fri 01 March 2024 | 12.72 (1.44%) | 12.57 | 12.47 - 12.81 | 1.216 times | Fri 23 February 2024 | 12.54 (1.21%) | 12.42 | 12.39 - 12.61 | 0.8974 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.76 and 12.84
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.58 (-1.56%) | 12.88 | 12.02 - 13.10 | 0.819 times | Thu 28 March 2024 | 12.78 (0.63%) | 12.76 | 12.56 - 12.95 | 0.8995 times | Thu 29 February 2024 | 12.70 (1.03%) | 12.63 | 12.37 - 12.85 | 1.1498 times | Wed 31 January 2024 | 12.57 (3.03%) | 12.23 | 11.88 - 12.70 | 1.3803 times | Fri 29 December 2023 | 12.20 (8.25%) | 11.34 | 11.30 - 12.34 | 1.2004 times | Thu 30 November 2023 | 11.27 (5.33%) | 10.76 | 10.75 - 11.44 | 0.7734 times | Tue 31 October 2023 | 10.70 (-6.47%) | 11.44 | 10.36 - 11.50 | 0.9832 times | Fri 29 September 2023 | 11.44 (-1.21%) | 11.70 | 11.23 - 11.90 | 0.8196 times | Thu 31 August 2023 | 11.58 (-0.6%) | 11.65 | 11.25 - 12.12 | 1.2784 times | Mon 31 July 2023 | 11.65 (4.3%) | 11.17 | 11.07 - 11.74 | 0.6963 times | Fri 30 June 2023 | 11.17 (2.2%) | 10.99 | 10.92 - 11.32 | 0.5902 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.45 | 12.36 |
| 12 day EMA | 12.47 | 12.45 | 12.41 |
| 20 day EMA | 12.51 | 12.5 | 12.48 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.44 | 12.38 |
| 12 day SMA | 12.35 | 12.34 | 12.34 |
| 20 day SMA | 12.52 | 12.53 | 12.55 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.44 | 12.43 | 12.42 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.