Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.82 and 6.84
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.86 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.83 (-0.29%) | 6.85 | 6.83 - 6.85 | 0.7838 times | Tue 09 December 2025 | 6.85 (-1.86%) | 6.89 | 6.85 - 6.89 | 0.4988 times | Mon 08 December 2025 | 6.98 (3.56%) | 6.92 | 6.80 - 6.99 | 1.8765 times | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.6888 times | Thu 04 December 2025 | 6.87 (1.93%) | 6.78 | 6.52 - 6.87 | 0.5463 times | Wed 03 December 2025 | 6.74 (5.48%) | 6.57 | 6.57 - 6.77 | 0.9976 times | Tue 02 December 2025 | 6.39 (-3.33%) | 6.40 | 6.39 - 6.58 | 1.4252 times | Mon 01 December 2025 | 6.61 (2.8%) | 6.49 | 6.40 - 6.63 | 0.8789 times | Fri 28 November 2025 | 6.43 (-2.43%) | 6.40 | 6.40 - 6.60 | 0.8314 times | Wed 26 November 2025 | 6.59 (-0.45%) | 6.49 | 6.40 - 6.62 | 1.4727 times | Tue 25 November 2025 | 6.62 (0.3%) | 6.46 | 6.33 - 6.62 | 1.5439 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.72 and 6.91
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.83 (1.34%) | 6.92 | 6.80 - 6.99 | 0.618 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.8875 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9061 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.9898 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.4591 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3522 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1115 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9154 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.5428 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.2175 times | Fri 10 October 2025 | 8.25 (-2.25%) | 8.67 | 8.00 - 8.96 | 1.9935 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.61 and 7.21
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.83 (6.22%) | 6.49 | 6.39 - 6.99 | 0.0844 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2639 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4481 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4895 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4835 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.547 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8346 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9625 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.3192 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5674 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.945 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.79 |
| 12 day EMA | 6.75 | 6.73 | 6.71 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.84 | 6.74 |
| 12 day SMA | 6.69 | 6.68 | 6.67 |
| 20 day SMA | 6.65 | 6.63 | 6.61 |
| 35 day SMA | 6.93 | 6.97 | 7.02 |
| 50 day SMA | 7.36 | 7.39 | 7.43 |
| 100 day SMA | 8.52 | 8.56 | 8.61 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.26 | 9.29 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.