Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.78 and 4.19
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.28 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (2.64%) | 3.81 | 3.66 - 4.07 | 0.5275 times | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0703 times | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.6506 times | Thu 16 July 2026 | 3.83 (-3.28%) | 3.95 | 3.69 - 3.98 | 1.222 times | Wed 15 July 2026 | 3.96 (3.66%) | 3.73 | 3.73 - 4.00 | 0.7297 times | Tue 14 July 2026 | 3.82 (-9.05%) | 4.02 | 3.67 - 4.18 | 2.9275 times | Mon 13 July 2026 | 4.20 (-4.76%) | 4.30 | 4.19 - 4.46 | 0.8088 times | Fri 10 July 2026 | 4.41 (3.52%) | 4.02 | 4.02 - 4.71 | 1.9185 times | Thu 09 July 2026 | 4.26 (-3.84%) | 4.67 | 4.26 - 4.67 | 0.2982 times | Wed 08 July 2026 | 4.43 (-2.21%) | 5.70 | 4.19 - 5.70 | 0.8469 times | Tue 07 July 2026 | 4.53 (-2.79%) | 4.71 | 4.30 - 4.84 | 5.9869 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.78 and 4.19
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-1.77%) | 3.79 | 3.66 - 4.07 | 0.1894 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.0081 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.9703 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.8773 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.0723 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.9302 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4902 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4818 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.7492 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.2312 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.3955 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.76 and 4.8
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-17.23%) | 4.56 | 3.66 - 5.70 | 1.8605 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0981 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6185 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5525 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3539 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.761 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2151 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0433 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9255 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5715 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7166 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.99 |
| 12 day EMA | 4.08 | 4.12 | 4.18 |
| 20 day EMA | 4.28 | 4.32 | 4.38 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 5.14 | 5.19 | 5.25 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.95 |
| 12 day SMA | 4.15 | 4.19 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.66 | 4.72 | 4.78 |
| 50 day SMA | 5.13 | 5.18 | 5.24 |
| 100 day SMA | 6.14 | 6.19 | 6.23 |
| 150 day SMA | 6.47 | 6.49 | 6.51 |
| 200 day SMA | 6.76 | 6.79 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.