Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.16 and 5.86
| Daily Target 1 | 4.7 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.1 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-5.65%) | 5.51 | 5.00 - 5.70 | 1.8652 times | Mon 01 June 2026 | 5.84 (-1.85%) | 5.91 | 5.51 - 5.92 | 0.6966 times | Fri 29 May 2026 | 5.95 (1.19%) | 6.05 | 5.95 - 6.10 | 1.3933 times | Thu 28 May 2026 | 5.88 (3.52%) | 5.85 | 5.85 - 5.88 | 0.3146 times | Wed 27 May 2026 | 5.68 (-8.97%) | 6.30 | 5.68 - 6.30 | 1.2584 times | Tue 26 May 2026 | 6.24 (6.67%) | 6.18 | 5.84 - 6.25 | 3.0787 times | Fri 22 May 2026 | 5.85 (-5.8%) | 5.65 | 5.50 - 5.85 | 0.809 times | Thu 21 May 2026 | 6.21 (1.31%) | 6.18 | 6.18 - 6.21 | 0.1573 times | Wed 20 May 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.13 | 0.2921 times | Tue 19 May 2026 | 6.06 (2.54%) | 6.07 | 6.01 - 6.07 | 0.1348 times | Mon 18 May 2026 | 5.91 (-4.68%) | 5.95 | 5.90 - 6.01 | 0.4719 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.8 and 5.72
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-7.39%) | 5.91 | 5.00 - 5.92 | 0.8256 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.9482 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.6011 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.0284 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.2825 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.7749 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.4992 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.7364 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.3766 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 0.927 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2245 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.8 and 5.72
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.51 (-7.39%) | 5.91 | 5.00 - 5.92 | 0.1175 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6979 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6234 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3994 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8587 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3711 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1773 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.0443 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7733 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.937 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.9133 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.91 | 5.95 |
| 12 day EMA | 5.99 | 6.08 | 6.12 |
| 20 day EMA | 6.18 | 6.25 | 6.29 |
| 35 day EMA | 6.42 | 6.47 | 6.51 |
| 50 day EMA | 6.65 | 6.7 | 6.73 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.92 | 5.92 |
| 12 day SMA | 5.96 | 6.03 | 6.09 |
| 20 day SMA | 6.25 | 6.32 | 6.38 |
| 35 day SMA | 6.53 | 6.56 | 6.58 |
| 50 day SMA | 6.68 | 6.73 | 6.76 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.04 | 7.06 | 7.07 |
| 200 day SMA | 7.58 | 7.61 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.