Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.06 and 3.25
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.28 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.15 (8.62%) | 3.01 | 2.96 - 3.15 | 2.5985 times | Tue 14 May 2024 | 2.90 (-2.03%) | 2.95 | 2.90 - 3.00 | 1.2293 times | Mon 13 May 2024 | 2.96 (2.78%) | 2.90 | 2.90 - 2.97 | 0.4354 times | Fri 10 May 2024 | 2.88 (0.7%) | 3.02 | 2.88 - 3.02 | 0.2305 times | Thu 09 May 2024 | 2.86 (-7.74%) | 2.85 | 2.80 - 3.04 | 1.5623 times | Wed 08 May 2024 | 3.10 (7.64%) | 2.87 | 2.87 - 3.10 | 0.1793 times | Mon 06 May 2024 | 2.88 (-6.49%) | 2.89 | 2.88 - 3.00 | 1.1269 times | Fri 03 May 2024 | 3.08 (-0.65%) | 2.95 | 2.95 - 3.08 | 2.0489 times | Thu 02 May 2024 | 3.10 (5.08%) | 2.99 | 2.95 - 3.10 | 0.1793 times | Tue 30 April 2024 | 2.95 (-5.75%) | 2.98 | 2.93 - 3.08 | 0.4098 times | Mon 29 April 2024 | 3.13 (3.99%) | 3.01 | 3.01 - 3.13 | 0.2049 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.03 and 3.28
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.15 (9.38%) | 2.90 | 2.90 - 3.15 | 0.2781 times | Fri 10 May 2024 | 2.88 (-6.49%) | 2.89 | 2.80 - 3.10 | 0.2022 times | Fri 03 May 2024 | 3.08 (2.33%) | 3.01 | 2.93 - 3.13 | 0.1854 times | Fri 26 April 2024 | 3.01 (3.44%) | 2.95 | 2.95 - 3.25 | 0.0752 times | Fri 19 April 2024 | 2.91 (-6.13%) | 3.00 | 2.80 - 3.15 | 0.3241 times | Fri 12 April 2024 | 3.10 (-2.82%) | 3.10 | 3.00 - 3.29 | 0.6132 times | Fri 05 April 2024 | 3.19 (-8.86%) | 3.30 | 3.02 - 3.47 | 0.152 times | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 6.6561 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.6466 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.8671 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.3809 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.98 and 3.33
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.15 (6.78%) | 2.99 | 2.80 - 3.15 | 0.0041 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.0078 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0555 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0129 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.0801 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.3107 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5781 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 7.0122 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.5747 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.3639 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2446 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.23 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.93 | 2.95 |
| 12 day EMA | 3.01 | 2.98 | 2.99 |
| 20 day EMA | 3.01 | 3 | 3.01 |
| 35 day EMA | 3.04 | 3.03 | 3.04 |
| 50 day EMA | 3.07 | 3.07 | 3.08 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.94 |
| 12 day SMA | 3 | 2.99 | 3.01 |
| 20 day SMA | 3.01 | 3.01 | 3.02 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.18 | 3.16 | 3.15 |
| 150 day SMA | 2.23 | 2.21 | 2.19 |
| 200 day SMA | 1.72 | 1.7 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.