Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.28 and 8.25
| Daily Target 1 | 6.47 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.41 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.76 (5.15%) | 7.01 | 6.79 - 7.76 | 0.593 times | Thu 05 February 2026 | 7.38 (9.17%) | 6.78 | 6.78 - 7.48 | 1.82 times | Wed 04 February 2026 | 6.76 (-4.65%) | 7.07 | 6.40 - 7.07 | 0.7975 times | Tue 03 February 2026 | 7.09 (-3.54%) | 7.16 | 7.06 - 7.29 | 0.7157 times | Mon 02 February 2026 | 7.35 (1.1%) | 7.54 | 7.35 - 7.69 | 0.6544 times | Fri 30 January 2026 | 7.27 (-7.15%) | 7.25 | 7.00 - 7.78 | 1.002 times | Thu 29 January 2026 | 7.83 (11.7%) | 7.79 | 7.20 - 7.83 | 0.7362 times | Wed 28 January 2026 | 7.01 (-8.49%) | 7.34 | 6.69 - 7.65 | 1.9427 times | Tue 27 January 2026 | 7.66 (-4.84%) | 7.88 | 7.44 - 7.88 | 1.1247 times | Mon 26 January 2026 | 8.05 (5.92%) | 7.50 | 7.50 - 8.05 | 0.6135 times | Fri 23 January 2026 | 7.60 (-4.4%) | 8.10 | 7.60 - 8.10 | 1.1656 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.08 and 8.44
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 0.8309 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 0.9829 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.0831 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.2404 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6269 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.2908 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.7567 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.753 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.727 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.7085 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7233 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.08 and 8.44
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 0.1018 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6045 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5191 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.4604 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.7818 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.854 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.8436 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.6991 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.4563 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.6794 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 2.3016 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.23 | 7.15 |
| 12 day EMA | 7.4 | 7.34 | 7.33 |
| 20 day EMA | 7.34 | 7.3 | 7.29 |
| 35 day EMA | 7.21 | 7.18 | 7.17 |
| 50 day EMA | 6.98 | 6.95 | 6.93 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.17 | 7.26 |
| 12 day SMA | 7.48 | 7.51 | 7.55 |
| 20 day SMA | 7.52 | 7.47 | 7.44 |
| 35 day SMA | 7.09 | 7.06 | 7.05 |
| 50 day SMA | 6.97 | 6.95 | 6.94 |
| 100 day SMA | 7.45 | 7.47 | 7.5 |
| 150 day SMA | 8.39 | 8.41 | 8.44 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.