Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.66 and 7.73
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.75 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.67 (0.13%) | 7.66 | 7.65 - 7.72 | 1.8003 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.63 - 7.67 | 0.807 times | Fri 26 June 2026 | 7.65 (0.53%) | 7.61 | 7.61 - 7.65 | 0.9774 times | Thu 25 June 2026 | 7.61 (-0.13%) | 7.62 | 7.61 - 7.66 | 0.794 times | Wed 24 June 2026 | 7.62 (-0.39%) | 7.66 | 7.62 - 7.66 | 0.8261 times | Tue 23 June 2026 | 7.65 (0.66%) | 7.61 | 7.59 - 7.65 | 0.7778 times | Mon 22 June 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.65 | 0.692 times | Thu 18 June 2026 | 7.63 (0.26%) | 7.64 | 7.60 - 7.64 | 1.0413 times | Wed 17 June 2026 | 7.61 (0.13%) | 7.62 | 7.59 - 7.64 | 0.672 times | Tue 16 June 2026 | 7.60 (-0.13%) | 7.60 | 7.58 - 7.63 | 1.612 times | Mon 15 June 2026 | 7.61 (-0.65%) | 7.61 | 7.59 - 7.63 | 1.3124 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.65 and 7.74
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.67 (0.26%) | 7.66 | 7.63 - 7.72 | 0.5202 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.8116 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.9254 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.3224 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.5733 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.9846 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.4236 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 1.1039 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.6506 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.6845 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.2863 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.61 and 7.78
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.7894 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.7796 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.8653 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4275 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.8701 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.0806 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.5844 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8142 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.9667 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8223 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.674 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.63 |
| 12 day EMA | 7.64 | 7.63 | 7.63 |
| 20 day EMA | 7.62 | 7.61 | 7.61 |
| 35 day EMA | 7.59 | 7.58 | 7.58 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.64 | 7.63 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.