Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.58 and 7.63
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.63 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60 (0.53%) | 7.57 | 7.55 - 7.60 | 1.0346 times | Tue 12 May 2026 | 7.56 (0.4%) | 7.54 | 7.53 - 7.56 | 1.0349 times | Mon 11 May 2026 | 7.53 (0%) | 7.53 | 7.53 - 7.54 | 1.0727 times | Fri 08 May 2026 | 7.53 (0%) | 7.53 | 7.51 - 7.53 | 0.6621 times | Thu 07 May 2026 | 7.53 (0%) | 7.54 | 7.51 - 7.54 | 0.8094 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.53 | 1.358 times | Wed 06 May 2026 | 7.53 (0.53%) | 7.52 | 7.49 - 7.53 | 1.358 times | Tue 05 May 2026 | 7.49 (0.13%) | 7.52 | 7.47 - 7.53 | 0.8559 times | Mon 04 May 2026 | 7.48 (-0.66%) | 7.52 | 7.47 - 7.52 | 0.763 times | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 1.0516 times | Thu 30 April 2026 | 7.55 (0.8%) | 7.46 | 7.46 - 7.56 | 1.5162 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.57 and 7.64
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60 (0.93%) | 7.53 | 7.53 - 7.60 | 0.55 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.4953 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.5211 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 0.9792 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.8312 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.3061 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.8707 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 1.0398 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.7858 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.6208 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.5856 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.54 and 7.67
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60 (0.66%) | 7.59 | 7.47 - 7.60 | 0.3725 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.915 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5094 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.92 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1426 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6753 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8609 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0222 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8695 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7127 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6984 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.52 |
| 12 day EMA | 7.52 | 7.51 | 7.5 |
| 20 day EMA | 7.52 | 7.51 | 7.5 |
| 35 day EMA | 7.49 | 7.48 | 7.47 |
| 50 day EMA | 7.47 | 7.46 | 7.46 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.54 | 7.53 |
| 12 day SMA | 7.53 | 7.52 | 7.51 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7.48 | 7.48 | 7.47 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.