Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.38 and 7.42
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.45 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.6295 times | Fri 20 March 2026 | 7.43 (1.23%) | 7.33 | 7.31 - 7.45 | 1.0066 times | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.8718 times | Tue 17 March 2026 | 7.29 (-0.14%) | 7.28 | 7.25 - 7.34 | 1.1651 times | Mon 16 March 2026 | 7.30 (0%) | 7.27 | 7.23 - 7.30 | 1.6931 times | Fri 13 March 2026 | 7.30 (-1.48%) | 7.36 | 7.30 - 7.37 | 1.0291 times | Thu 12 March 2026 | 7.41 (-0.4%) | 7.45 | 7.39 - 7.49 | 1.6997 times | Wed 11 March 2026 | 7.44 (0%) | 7.43 | 7.43 - 7.47 | 0.3714 times | Tue 10 March 2026 | 7.44 (0.13%) | 7.47 | 7.43 - 7.48 | 0.7744 times | Mon 09 March 2026 | 7.43 (-0.4%) | 7.43 | 7.32 - 7.44 | 0.7592 times | Fri 06 March 2026 | 7.46 (-1.06%) | 7.50 | 7.43 - 7.51 | 1.0927 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.38 and 7.42
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.2071 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.558 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.5242 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4986 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.8342 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.7065 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1911 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8883 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.5364 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0555 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 1.008 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.14 and 7.5
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.40 (-2.37%) | 7.54 | 7.23 - 7.59 | 1.1039 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9583 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1902 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.745 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8967 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0647 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9057 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7423 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7275 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6657 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6308 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.34 |
| 12 day EMA | 7.42 | 7.42 | 7.42 |
| 20 day EMA | 7.47 | 7.48 | 7.48 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.33 | 7.33 |
| 12 day SMA | 7.4 | 7.41 | 7.41 |
| 20 day SMA | 7.48 | 7.5 | 7.51 |
| 35 day SMA | 7.61 | 7.62 | 7.64 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 7.78 | 7.79 | 7.79 |
| 150 day SMA | 7.93 | 7.93 | 7.94 |
| 200 day SMA | 8.05 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.