Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.56 and 7.66
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.61 (-1.04%) | 7.69 | 7.60 - 7.70 | 1.4894 times | Mon 31 August 2026 | 7.69 (0.39%) | 7.67 | 7.65 - 7.69 | 0.8808 times | Fri 28 August 2026 | 7.66 (0.66%) | 7.63 | 7.61 - 7.66 | 1.3299 times | Thu 27 August 2026 | 7.61 (0.53%) | 7.59 | 7.57 - 7.62 | 0.6054 times | Wed 26 August 2026 | 7.57 (-0.26%) | 7.61 | 7.57 - 7.61 | 0.5006 times | Tue 25 August 2026 | 7.59 (0.93%) | 7.55 | 7.54 - 7.59 | 1.0689 times | Mon 24 August 2026 | 7.52 (-0.27%) | 7.54 | 7.51 - 7.55 | 1.1631 times | Fri 21 August 2026 | 7.54 (-0.53%) | 7.58 | 7.54 - 7.60 | 1.0482 times | Thu 20 August 2026 | 7.58 (-0.39%) | 7.62 | 7.58 - 7.62 | 0.8868 times | Wed 19 August 2026 | 7.61 (-0.39%) | 7.64 | 7.60 - 7.65 | 1.0269 times | Tue 18 August 2026 | 7.64 (0%) | 7.66 | 7.62 - 7.67 | 0.8438 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.56 and 7.66
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.61 (-0.65%) | 7.67 | 7.60 - 7.70 | 0.6242 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 1.2294 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 1.251 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.6292 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.9755 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.1767 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1346 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.9214 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.1238 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.9343 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 1.0862 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.56 and 7.66
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.61 (-1.04%) | 7.69 | 7.60 - 7.70 | 0.0587 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7957 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.7139 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8998 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8887 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9864 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.6272 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9918 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2318 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.806 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9281 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.64 | 7.61 |
| 12 day EMA | 7.63 | 7.63 | 7.62 |
| 20 day EMA | 7.64 | 7.64 | 7.64 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.62 | 7.59 |
| 12 day SMA | 7.61 | 7.61 | 7.62 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.68 | 7.68 | 7.67 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.