Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.82 and 7.92
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.87 (-0.88%) | 7.93 | 7.87 - 7.97 | 1.0229 times | Thu 29 January 2026 | 7.94 (0.51%) | 7.90 | 7.88 - 7.94 | 1.3459 times | Wed 28 January 2026 | 7.90 (-0.25%) | 7.92 | 7.88 - 7.94 | 0.6513 times | Tue 27 January 2026 | 7.92 (0%) | 7.95 | 7.89 - 7.95 | 0.7824 times | Mon 26 January 2026 | 7.92 (-0.75%) | 7.95 | 7.91 - 7.98 | 0.7193 times | Fri 23 January 2026 | 7.98 (0%) | 7.99 | 7.95 - 8.00 | 1.2611 times | Thu 22 January 2026 | 7.98 (0.5%) | 7.96 | 7.93 - 7.98 | 0.8083 times | Wed 21 January 2026 | 7.94 (1.02%) | 7.87 | 7.86 - 7.94 | 1.1745 times | Tue 20 January 2026 | 7.86 (0.26%) | 7.84 | 7.79 - 7.87 | 1.0744 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 7.90 | 1.1599 times | Thu 15 January 2026 | 7.88 (-1.38%) | 7.94 | 7.88 - 7.95 | 1.0259 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.82 and 7.93
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.8291 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.7918 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.2102 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 0.9653 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 0.9681 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.3924 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.7988 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.7157 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.3335 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 0.9952 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.6058 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.82 and 8.05
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2329 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8077 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9289 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.103 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9382 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.769 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7537 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6897 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6535 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1234 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2696 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 7.92 |
| 12 day EMA | 7.91 | 7.92 | 7.92 |
| 20 day EMA | 7.9 | 7.9 | 7.9 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.94 |
| 12 day SMA | 7.92 | 7.93 | 7.93 |
| 20 day SMA | 7.91 | 7.91 | 7.9 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.