Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.79 and 7.84
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.88 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 1.8804 times | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.6847 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.7032 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 1.0379 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.715 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.9065 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.5402 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.1033 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.6821 times | Mon 24 November 2025 | 7.85 (1.29%) | 7.77 | 7.76 - 7.85 | 0.7467 times | Fri 21 November 2025 | 7.75 (0.65%) | 7.72 | 7.70 - 7.76 | 1.2212 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.84
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 0.5118 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.3738 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.8363 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.4543 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.9701 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.9568 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2876 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 1.0092 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1897 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.4104 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.4451 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.75 and 7.89
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.83 (-1.39%) | 7.94 | 7.80 - 7.94 | 0.4805 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0746 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2759 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0854 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8897 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8719 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7978 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.756 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2996 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4687 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 2.0312 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.89 |
| 12 day EMA | 7.87 | 7.88 | 7.88 |
| 20 day EMA | 7.88 | 7.89 | 7.89 |
| 35 day EMA | 7.92 | 7.93 | 7.93 |
| 50 day EMA | 7.96 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.91 |
| 12 day SMA | 7.86 | 7.86 | 7.85 |
| 20 day SMA | 7.88 | 7.88 | 7.89 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 8.18 | 8.19 | 8.19 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.