Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 8.22 and 8.34
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.43 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (-0.48%) | 8.37 | 8.26 - 8.38 | 0.553 times | Mon 06 October 2025 | 8.34 (1.96%) | 8.49 | 8.23 - 8.49 | 0.6897 times | Fri 03 October 2025 | 8.18 (2.63%) | 8.03 | 8.02 - 8.19 | 1.6896 times | Thu 02 October 2025 | 7.97 (-1.36%) | 8.00 | 7.97 - 8.01 | 0.7414 times | Wed 01 October 2025 | 8.08 (2.54%) | 7.89 | 7.88 - 8.08 | 0.4026 times | Tue 30 September 2025 | 7.88 (0.64%) | 7.81 | 7.81 - 7.90 | 1.7831 times | Mon 29 September 2025 | 7.83 (-6.56%) | 7.90 | 7.70 - 7.90 | 2.1476 times | Fri 26 September 2025 | 8.38 (1.33%) | 8.30 | 8.30 - 8.45 | 1.1713 times | Thu 25 September 2025 | 8.27 (-1.31%) | 8.44 | 8.27 - 8.44 | 0.2331 times | Wed 24 September 2025 | 8.38 (-2.22%) | 8.68 | 8.31 - 8.68 | 0.5886 times | Tue 23 September 2025 | 8.57 (-1.61%) | 8.59 | 8.56 - 8.68 | 0.243 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 8.14 and 8.4
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (1.47%) | 8.49 | 8.23 - 8.49 | 0.272 times | Fri 03 October 2025 | 8.18 (-2.39%) | 7.90 | 7.70 - 8.19 | 1.4807 times | Fri 26 September 2025 | 8.38 (-2.44%) | 8.63 | 8.27 - 8.72 | 0.5074 times | Fri 19 September 2025 | 8.59 (-1.94%) | 8.75 | 8.56 - 8.88 | 0.7131 times | Fri 12 September 2025 | 8.76 (6.18%) | 8.31 | 8.31 - 8.78 | 0.3386 times | Fri 05 September 2025 | 8.25 (1.98%) | 7.96 | 7.82 - 8.36 | 0.2709 times | Fri 29 August 2025 | 8.09 (0%) | 8.12 | 8.04 - 8.14 | 0.4835 times | Fri 29 August 2025 | 8.09 (-1.22%) | 8.22 | 8.04 - 8.25 | 1.5808 times | Fri 22 August 2025 | 8.19 (1.11%) | 8.13 | 8.01 - 8.24 | 1.1639 times | Fri 15 August 2025 | 8.10 (1.12%) | 8.04 | 7.95 - 8.29 | 3.1891 times | Fri 08 August 2025 | 8.01 (6.8%) | 7.66 | 7.63 - 8.02 | 0.7034 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 8.09 and 8.7
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (5.33%) | 7.89 | 7.88 - 8.49 | 0.2945 times | Tue 30 September 2025 | 7.88 (-2.6%) | 7.96 | 7.70 - 8.88 | 0.8879 times | Fri 29 August 2025 | 8.09 (7.72%) | 7.50 | 7.46 - 8.29 | 2.367 times | Thu 31 July 2025 | 7.51 (-0.4%) | 7.54 | 7.16 - 7.73 | 0.7407 times | Mon 30 June 2025 | 7.54 (5.16%) | 7.19 | 6.94 - 7.87 | 0.3682 times | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 0.9179 times | Wed 30 April 2025 | 6.72 (3.38%) | 6.50 | 5.65 - 6.76 | 1.7336 times | Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 1.711 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.5704 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.4089 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.5249 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.18 | 8.1 |
| 12 day EMA | 8.25 | 8.24 | 8.22 |
| 20 day EMA | 8.28 | 8.28 | 8.27 |
| 35 day EMA | 8.23 | 8.23 | 8.22 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.09 | 7.99 |
| 12 day SMA | 8.24 | 8.27 | 8.3 |
| 20 day SMA | 8.43 | 8.44 | 8.44 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.18 | 8.16 | 8.14 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.28 | 7.27 | 7.25 |
| 200 day SMA | 6.91 | 6.9 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.