JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.9 and 2.06

Daily Target 11.87
Daily Target 21.93
Daily Target 32.03
Daily Target 42.09
Daily Target 52.19

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 01 June 2026 1.99 (-7.87%) 2.13 1.97 - 2.13 0.8045 times
Fri 29 May 2026 2.16 (2.37%) 2.14 2.02 - 2.23 1.023 times
Thu 28 May 2026 2.11 (2.93%) 2.01 1.92 - 2.13 1.4359 times
Wed 27 May 2026 2.05 (13.89%) 1.78 1.78 - 2.14 1.9431 times
Tue 26 May 2026 1.80 (3.45%) 1.74 1.70 - 1.87 1.1043 times
Fri 22 May 2026 1.74 (8.75%) 1.62 1.62 - 1.75 0.5551 times
Thu 21 May 2026 1.60 (7.38%) 1.48 1.43 - 1.62 0.8557 times
Wed 20 May 2026 1.49 (4.2%) 1.43 1.37 - 1.54 0.7618 times
Tue 19 May 2026 1.43 (-4.67%) 1.53 1.36 - 1.53 0.7259 times
Mon 18 May 2026 1.50 (2.04%) 1.46 1.42 - 1.52 0.7907 times
Fri 15 May 2026 1.47 (-4.55%) 1.53 1.46 - 1.57 0.5569 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.9 and 2.06

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 32.03
Weekly Target 42.09
Weekly Target 52.19

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 01 June 2026 1.99 (-7.87%) 2.13 1.97 - 2.13 0.1471 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.0068 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.6745 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.8659 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.8281 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 1.0005 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.2609 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.1554 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.1783 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.8825 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3061 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.9 and 2.06

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 32.03
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 01 June 2026 1.99 (-7.87%) 2.13 1.97 - 2.13 0.0387 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1934 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5922 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1467 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1935 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.8144 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9339 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4698 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.783 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8344 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.5084 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.74
20 day DMA 1.7
35 day DMA 1.55
50 day DMA 1.43
100 day DMA 1.87
150 day DMA 2.16
200 day DMA 2.99

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.9
12 day EMA1.831.81.74
20 day EMA1.721.691.64
35 day EMA1.591.571.53
50 day EMA1.491.471.44

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.971.86
12 day SMA1.741.71.65
20 day SMA1.71.671.64
35 day SMA1.551.531.49
50 day SMA1.431.411.39
100 day SMA1.871.881.88
150 day SMA2.162.182.19
200 day SMA2.993.013.03
Back to top | Use Dark Theme