JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.1 and 2.36

Daily Target 12.05
Daily Target 22.15
Daily Target 32.3133333333333
Daily Target 42.41
Daily Target 52.57

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-6.28%) 2.36 2.22 - 2.48 0.8569 times
Thu 12 February 2026 2.39 (-14.03%) 2.79 2.38 - 2.87 0.9204 times
Wed 11 February 2026 2.78 (-2.46%) 2.85 2.72 - 2.90 0.5487 times
Tue 10 February 2026 2.85 (8.37%) 2.63 2.63 - 2.90 0.9026 times
Mon 09 February 2026 2.63 (-10.24%) 2.94 2.62 - 2.95 1.0512 times
Fri 06 February 2026 2.93 (5.78%) 2.84 2.80 - 3.10 1.5718 times
Thu 05 February 2026 2.77 (-1.07%) 2.78 2.69 - 2.86 1.2902 times
Wed 04 February 2026 2.80 (7.28%) 2.66 2.64 - 2.88 1.2028 times
Tue 03 February 2026 2.61 (1.95%) 2.56 2.54 - 2.83 1.0367 times
Mon 02 February 2026 2.56 (-5.88%) 2.71 2.56 - 2.75 0.6187 times
Fri 30 January 2026 2.72 (0.74%) 2.66 2.65 - 2.74 0.6768 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.87 and 2.6

Weekly Target 11.74
Weekly Target 21.99
Weekly Target 32.47
Weekly Target 42.72
Weekly Target 53.2

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.2955 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.7315 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 1.0339 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.6659 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.4635 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.0793 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.5301 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1516 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.788 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.2606 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.3972 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.79 and 2.67

Monthly Target 11.64
Monthly Target 21.94
Monthly Target 32.52
Monthly Target 42.82
Monthly Target 53.4

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-17.65%) 2.71 2.22 - 3.10 0.5333 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7771 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8911 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4025 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7472 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7962 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4393 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9643 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8903 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5586 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.4492 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.67
20 day DMA 2.78
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 3.23
150 day DMA 4.01
200 day DMA 4.03

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.652.78
12 day EMA2.652.722.78
20 day EMA2.682.732.77
35 day EMA2.692.722.74
50 day EMA2.672.692.7

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.722.79
12 day SMA2.672.72.74
20 day SMA2.782.832.84
35 day SMA2.692.692.7
50 day SMA2.692.72.7
100 day SMA3.233.263.29
150 day SMA4.014.024.04
200 day SMA4.034.054.07
Back to top | Use Dark Theme