JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.14 and 1.27

Daily Target 11.03
Daily Target 21.11
Daily Target 31.1633333333333
Daily Target 41.24
Daily Target 51.29

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (7.27%) 1.10 1.09 - 1.22 0.7017 times
Tue 14 April 2026 1.10 (-2.65%) 1.16 1.09 - 1.19 0.5098 times
Mon 13 April 2026 1.13 (7.62%) 1.02 0.99 - 1.17 0.768 times
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.0836 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.2819 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.5475 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.3127 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.5605 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 0.9685 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.2658 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.1826 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.09 and 1.32

Weekly Target 10.9
Weekly Target 21.04
Weekly Target 31.13
Weekly Target 41.27
Weekly Target 51.36

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (12.38%) 1.02 0.99 - 1.22 0.6428 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.879 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3037 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7489 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7881 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.0902 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1416 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9251 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.2991 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1816 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.9068 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.89 and 1.23

Monthly Target 10.79
Monthly Target 20.98
Monthly Target 31.1266666666667
Monthly Target 41.32
Monthly Target 51.47

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (-4.84%) 1.27 0.93 - 1.27 0.8119 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0868 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1312 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7718 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8851 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.393 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7421 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7908 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4296 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9578 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8843 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.17
35 day DMA 1.43
50 day DMA 1.75
100 day DMA 2.19
150 day DMA 2.94
200 day DMA 3.52

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.08
12 day EMA1.141.131.13
20 day EMA1.231.241.25
35 day EMA1.481.51.52
50 day EMA1.771.791.82

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.081.05
12 day SMA1.11.11.11
20 day SMA1.171.181.2
35 day SMA1.431.451.48
50 day SMA1.751.781.81
100 day SMA2.192.22.21
150 day SMA2.942.973.01
200 day SMA3.523.533.55
Back to top | Use Dark Theme