JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.67 and 1.81

Daily Target 11.64
Daily Target 21.7
Daily Target 31.78
Daily Target 41.84
Daily Target 51.92

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-6.88%) 1.86 1.72 - 1.86 0.5875 times
Fri 02 October 2026 1.89 (-3.57%) 1.99 1.87 - 2.02 0.8736 times
Thu 01 October 2026 1.96 (6.52%) 1.87 1.84 - 2.00 0.8856 times
Wed 30 September 2026 1.84 (-7.54%) 1.99 1.83 - 2.00 1.2252 times
Tue 29 September 2026 1.99 (12.43%) 2.06 1.82 - 2.26 2.7719 times
Mon 28 September 2026 1.77 (-3.8%) 1.81 1.72 - 1.85 0.3166 times
Fri 25 September 2026 1.84 (6.98%) 1.77 1.72 - 1.85 0.272 times
Thu 24 September 2026 1.72 (-4.44%) 1.77 1.71 - 1.79 0.7138 times
Wed 23 September 2026 1.80 (-2.17%) 1.79 1.72 - 1.98 1.1575 times
Tue 22 September 2026 1.84 (7.6%) 1.73 1.73 - 1.92 1.1962 times
Mon 21 September 2026 1.71 (-2.84%) 1.77 1.68 - 1.78 0.4605 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.67 and 1.81

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.78
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-6.88%) 1.86 1.72 - 1.86 0.1535 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.5865 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 0.9928 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7073 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4593 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.4537 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.2163 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.0424 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6031 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.7852 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.7203 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.59 and 1.89

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.8333333333333
Monthly Target 41.95
Monthly Target 52.13

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-4.35%) 1.87 1.72 - 2.02 0.1559 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.0955 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2919 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.8013 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0987 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1164 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4894 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0726 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1165 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7618 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8736 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.82
20 day DMA 1.91
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.74
150 day DMA 1.62
200 day DMA 1.85

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.89
12 day EMA1.871.891.89
20 day EMA1.91.911.91
35 day EMA1.861.871.87
50 day EMA1.861.861.86

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.88
12 day SMA1.821.831.84
20 day SMA1.911.941.95
35 day SMA2.052.052.06
50 day SMA1.931.911.9
100 day SMA1.741.731.73
150 day SMA1.621.621.62
200 day SMA1.851.851.86
Back to top | Use Dark Theme