Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 19.61 and 20.35
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.93 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.06 (2.09%) | 20.30 | 19.89 - 20.63 | 0.8652 times | Thu 02 May 2024 | 19.65 (-1.65%) | 20.33 | 19.55 - 20.38 | 1.0357 times | Wed 01 May 2024 | 19.98 (-2.54%) | 20.51 | 19.46 - 20.70 | 1.0157 times | Tue 30 April 2024 | 20.50 (-2.38%) | 20.66 | 20.50 - 20.95 | 0.5683 times | Mon 29 April 2024 | 21.00 (-1.87%) | 21.49 | 20.79 - 21.64 | 0.7374 times | Fri 26 April 2024 | 21.40 (2.05%) | 20.92 | 20.92 - 21.75 | 2.3395 times | Thu 25 April 2024 | 20.97 (11.54%) | 18.53 | 18.35 - 21.22 | 2.1825 times | Wed 24 April 2024 | 18.80 (-0.79%) | 18.81 | 18.11 - 18.99 | 0.573 times | Tue 23 April 2024 | 18.95 (3.5%) | 18.30 | 18.27 - 19.21 | 0.3967 times | Mon 22 April 2024 | 18.31 (0.11%) | 18.40 | 18.22 - 18.55 | 0.286 times | Fri 19 April 2024 | 18.29 (-0.22%) | 18.27 | 18.01 - 18.57 | 0.3163 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 18.67 and 20.85
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.06 (-6.26%) | 21.49 | 19.46 - 21.64 | 1.4728 times | Fri 26 April 2024 | 21.40 (17%) | 18.40 | 18.11 - 21.75 | 2.0154 times | Fri 19 April 2024 | 18.29 (-5.58%) | 19.50 | 18.01 - 19.56 | 0.6893 times | Fri 12 April 2024 | 19.37 (-9.57%) | 21.51 | 19.24 - 21.67 | 1.1261 times | Fri 05 April 2024 | 21.42 (0.89%) | 21.21 | 20.20 - 21.62 | 0.9551 times | Thu 28 March 2024 | 21.23 (3.36%) | 20.59 | 20.11 - 21.62 | 1.0017 times | Fri 22 March 2024 | 20.54 (10.67%) | 18.62 | 18.33 - 20.59 | 0.6597 times | Fri 15 March 2024 | 18.56 (1.42%) | 18.14 | 18.01 - 19.35 | 0.8572 times | Fri 08 March 2024 | 18.30 (-0.71%) | 18.47 | 17.59 - 18.68 | 0.5159 times | Fri 01 March 2024 | 18.43 (0.22%) | 18.22 | 17.66 - 18.48 | 0.7068 times | Fri 23 February 2024 | 18.39 (-4.42%) | 18.80 | 17.23 - 18.80 | 0.9193 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 19.14 and 20.38
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.06 (-2.15%) | 20.51 | 19.46 - 20.70 | 0.2927 times | Tue 30 April 2024 | 20.50 (-3.44%) | 21.21 | 18.01 - 21.75 | 1.5078 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.9117 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.9621 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.7972 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.9011 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 1.2259 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.3284 times | Fri 29 September 2023 | 13.36 (-11.41%) | 15.23 | 13.04 - 15.43 | 0.9969 times | Thu 31 August 2023 | 15.08 (-15.33%) | 17.60 | 14.26 - 18.53 | 1.0762 times | Mon 31 July 2023 | 17.81 (1.54%) | 17.45 | 15.97 - 18.02 | 0.6832 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.07 | 20.28 |
| 12 day EMA | 19.93 | 19.91 | 19.96 |
| 20 day EMA | 19.82 | 19.79 | 19.81 |
| 35 day EMA | 19.56 | 19.53 | 19.52 |
| 50 day EMA | 19.43 | 19.4 | 19.39 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.51 | 20.77 |
| 12 day SMA | 19.69 | 19.52 | 19.42 |
| 20 day SMA | 19.67 | 19.74 | 19.78 |
| 35 day SMA | 19.9 | 19.86 | 19.85 |
| 50 day SMA | 19.41 | 19.37 | 19.33 |
| 100 day SMA | 19 | 18.97 | 18.94 |
| 150 day SMA | 17.31 | 17.26 | 17.22 |
| 200 day SMA | 16.69 | 16.68 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.