Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 55.77 and 59.34
| Daily Target 1 | 55.13 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 62.27 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.9787 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.6679 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.6172 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.3915 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 0.9804 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 1.1036 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.525 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.3067 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.6847 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 0.7443 times | Wed 28 January 2026 | 61.85 (-0.61%) | 62.29 | 61.22 - 62.75 | 0.7468 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 55.56 and 59.55
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.68 (-2.14%) | 58.83 | 57.43 - 61.42 | 0.6789 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.8915 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.9341 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.9104 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.1453 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2069 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.542 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1626 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4543 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.074 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.4979 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.92 and 59.76
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.68 (-5.72%) | 60.42 | 56.00 - 61.84 | 0.527 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.1053 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9169 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8743 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7899 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1079 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8592 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8773 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1897 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7524 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1351 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.85 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 59.48 | 59.17 |
| 12 day EMA | 59.67 | 60.03 | 60.02 |
| 20 day EMA | 60.31 | 60.59 | 60.64 |
| 35 day EMA | 60.56 | 60.73 | 60.77 |
| 50 day EMA | 60.74 | 60.86 | 60.89 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.88 | 58.45 |
| 12 day SMA | 59.74 | 60.18 | 60.36 |
| 20 day SMA | 60.94 | 61.16 | 61.29 |
| 35 day SMA | 61.93 | 62.05 | 62.11 |
| 50 day SMA | 61.42 | 61.42 | 61.36 |
| 100 day SMA | 59.78 | 59.87 | 59.94 |
| 150 day SMA | 59.85 | 59.85 | 59.83 |
| 200 day SMA | 57.64 | 57.57 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.