Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 60.67 and 63.59
| Daily Target 1 | 58.33 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64.17 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.83 (3.78%) | 59.50 | 59.50 - 62.42 | 1.4607 times | Tue 09 December 2025 | 59.58 (0.91%) | 59.00 | 58.99 - 61.09 | 1.1939 times | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 1.3537 times | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 0.9482 times | Thu 04 December 2025 | 58.82 (0.7%) | 58.73 | 58.37 - 60.06 | 0.774 times | Wed 03 December 2025 | 58.41 (2.85%) | 56.91 | 56.71 - 58.50 | 0.6506 times | Tue 02 December 2025 | 56.79 (-0.23%) | 57.49 | 55.98 - 57.49 | 0.8235 times | Mon 01 December 2025 | 56.92 (-1.11%) | 56.95 | 55.99 - 57.49 | 1.2449 times | Fri 28 November 2025 | 57.56 (0.58%) | 57.15 | 56.40 - 57.61 | 0.6742 times | Wed 26 November 2025 | 57.23 (0.67%) | 57.01 | 56.91 - 58.25 | 0.8764 times | Tue 25 November 2025 | 56.85 (2.73%) | 55.62 | 55.30 - 57.30 | 0.8839 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 60.23 and 64.02
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.83 (4.58%) | 61.24 | 58.63 - 62.42 | 0.6344 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.703 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.5238 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 0.9403 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.1033 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.03 - 54.82 | 0.5696 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.1838 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 0.9275 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.5296 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 2.8847 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.4047 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 58.91 and 65.35
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.83 (7.42%) | 56.95 | 55.98 - 62.42 | 0.3566 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.03 - 59.42 | 0.8365 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7497 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.083 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8399 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8576 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.163 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7354 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1096 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2686 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8002 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.12 |
| 20 day DMA | 56.85 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.68 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 58.86 | 58.5 |
| 12 day EMA | 58.38 | 57.75 | 57.42 |
| 20 day EMA | 57.61 | 57.17 | 56.92 |
| 35 day EMA | 57.67 | 57.42 | 57.29 |
| 50 day EMA | 57.91 | 57.75 | 57.68 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 58.99 | 58.44 |
| 12 day SMA | 58.12 | 57.53 | 57.03 |
| 20 day SMA | 56.85 | 56.58 | 56.39 |
| 35 day SMA | 55.84 | 55.64 | 55.49 |
| 50 day SMA | 56.68 | 56.77 | 56.91 |
| 100 day SMA | 59.36 | 59.3 | 59.25 |
| 150 day SMA | 57.08 | 56.98 | 56.89 |
| 200 day SMA | 55.87 | 55.9 | 55.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.