Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 44.79 and 46.17
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.19 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.28%) | 45.93 | 45.11 - 46.49 | 1.0807 times | Fri 02 October 2026 | 45.97 (1.59%) | 45.54 | 45.49 - 46.57 | 0.8094 times | Thu 01 October 2026 | 45.25 (-1.05%) | 45.41 | 44.05 - 46.13 | 1.1152 times | Wed 30 September 2026 | 45.73 (-1.7%) | 46.39 | 45.40 - 46.49 | 0.987 times | Tue 29 September 2026 | 46.52 (-1.29%) | 46.08 | 45.92 - 47.94 | 1.485 times | Mon 28 September 2026 | 47.13 (-1.15%) | 47.59 | 46.63 - 48.32 | 1.6125 times | Fri 25 September 2026 | 47.68 (3.11%) | 46.48 | 45.97 - 47.72 | 0.7455 times | Thu 24 September 2026 | 46.24 (-1.58%) | 46.45 | 45.09 - 46.97 | 0.9307 times | Wed 23 September 2026 | 46.98 (-0.87%) | 46.97 | 46.56 - 47.52 | 0.5694 times | Tue 22 September 2026 | 47.39 (-0.96%) | 48.28 | 46.44 - 48.29 | 0.6646 times | Mon 21 September 2026 | 47.85 (-0.1%) | 48.66 | 47.66 - 48.77 | 0.8903 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.79 and 46.17
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.28%) | 45.93 | 45.11 - 46.49 | 0.2906 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.6158 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 1.022 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.9521 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.6751 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.7191 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.7349 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.0965 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.0044 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8896 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1226 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.95 and 47.47
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (0.24%) | 45.41 | 44.05 - 46.57 | 0.1687 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.1099 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.8092 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8672 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1171 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9554 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9025 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6982 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5044 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8673 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7195 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.71 |
| 20 day DMA | 48.57 |
| 35 day DMA | 50.51 |
| 50 day DMA | 52.06 |
| 100 day DMA | 53.5 |
| 150 day DMA | 50.5 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.09 | 46.15 |
| 12 day EMA | 46.96 | 47.16 | 47.38 |
| 20 day EMA | 48.15 | 48.39 | 48.65 |
| 35 day EMA | 49.94 | 50.18 | 50.43 |
| 50 day EMA | 51.75 | 51.99 | 52.24 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.12 | 46.46 |
| 12 day SMA | 46.71 | 46.88 | 46.99 |
| 20 day SMA | 48.57 | 49.04 | 49.46 |
| 35 day SMA | 50.51 | 50.78 | 51.06 |
| 50 day SMA | 52.06 | 52.26 | 52.46 |
| 100 day SMA | 53.5 | 53.58 | 53.64 |
| 150 day SMA | 50.5 | 50.49 | 50.49 |
| 200 day SMA | 52.57 | 52.65 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.