Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 55.15 and 56.49
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.75 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.8589 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.3771 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9269 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.4644 times | Tue 28 July 2026 | 57.23 (1.76%) | 55.96 | 54.84 - 57.84 | 0.9362 times | Mon 27 July 2026 | 56.24 (0.68%) | 56.90 | 55.19 - 57.75 | 0.8469 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.912 times | Fri 24 July 2026 | 55.86 (0.5%) | 55.77 | 55.04 - 56.15 | 0.912 times | Thu 23 July 2026 | 55.58 (-0.68%) | 54.98 | 54.69 - 55.92 | 0.92 times | Wed 22 July 2026 | 55.96 (-1.37%) | 56.20 | 55.48 - 57.14 | 0.8455 times | Tue 21 July 2026 | 56.74 (2.83%) | 55.92 | 55.47 - 56.79 | 0.9396 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 55.15 and 56.49
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.1939 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.2533 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.2059 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 1.0193 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.0301 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6205 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.3007 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.3519 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9987 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 1.0257 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.8047 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 55.15 and 56.49
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.0388 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.9271 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1943 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 1.0214 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9649 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8155 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6083 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9272 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7692 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7334 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5015 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.76 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.38 |
| 100 day DMA | 50.63 |
| 150 day DMA | 52.43 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.31 | 55.66 |
| 12 day EMA | 55.44 | 55.39 | 55.53 |
| 20 day EMA | 55.26 | 55.21 | 55.27 |
| 35 day EMA | 55.22 | 55.19 | 55.22 |
| 50 day EMA | 55.1 | 55.08 | 55.1 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.65 | 55.9 |
| 12 day SMA | 55.76 | 55.69 | 55.79 |
| 20 day SMA | 54.96 | 54.81 | 54.82 |
| 35 day SMA | 55.44 | 55.61 | 55.76 |
| 50 day SMA | 55.38 | 55.32 | 55.26 |
| 100 day SMA | 50.63 | 50.46 | 50.3 |
| 150 day SMA | 52.43 | 52.48 | 52.54 |
| 200 day SMA | 53.65 | 53.62 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.