Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 53.52 and 55.14
| Daily Target 1 | 52.2 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.44 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (1.97%) | 52.97 | 52.80 - 54.42 | 0.6172 times | Mon 01 June 2026 | 53.19 (0.89%) | 52.07 | 51.88 - 53.53 | 0.7777 times | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 1.0611 times | Thu 28 May 2026 | 52.47 (0.61%) | 51.79 | 51.22 - 52.87 | 0.7905 times | Wed 27 May 2026 | 52.15 (0.38%) | 51.97 | 51.72 - 52.62 | 0.8368 times | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.6659 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.4575 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 1.1242 times | Wed 20 May 2026 | 51.60 (1.06%) | 51.50 | 50.81 - 52.30 | 1.3189 times | Tue 19 May 2026 | 51.06 (-1.52%) | 52.07 | 50.92 - 52.24 | 1.3502 times | Mon 18 May 2026 | 51.85 (-0.73%) | 51.86 | 51.77 - 53.33 | 1.4467 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.06 and 55.6
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (2.88%) | 52.07 | 51.88 - 54.42 | 0.2607 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.6268 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.2516 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.2572 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8885 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.9025 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.3987 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0908 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.1696 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.1537 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 1.0686 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.06 and 55.6
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (2.88%) | 52.07 | 51.88 - 54.42 | 0.049 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9896 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9348 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7589 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5582 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8983 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7453 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7106 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4548 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9005 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6983 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.35 |
| 35 day DMA | 50.39 |
| 50 day DMA | 47.99 |
| 100 day DMA | 50.2 |
| 150 day DMA | 52.97 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.64 | 52.36 |
| 12 day EMA | 52.51 | 52.2 | 52.02 |
| 20 day EMA | 51.74 | 51.48 | 51.3 |
| 35 day EMA | 49.79 | 49.53 | 49.31 |
| 50 day EMA | 47.7 | 47.43 | 47.19 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.5 | 52.25 |
| 12 day SMA | 52.32 | 52.22 | 52.23 |
| 20 day SMA | 52.35 | 52.14 | 51.91 |
| 35 day SMA | 50.39 | 50.18 | 49.98 |
| 50 day SMA | 47.99 | 47.7 | 47.4 |
| 100 day SMA | 50.2 | 50.27 | 50.38 |
| 150 day SMA | 52.97 | 52.99 | 53.01 |
| 200 day SMA | 55.26 | 55.31 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.