JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 24.81 and 25.53

Daily Target 124.66
Daily Target 224.95
Daily Target 325.376666666667
Daily Target 425.67
Daily Target 526.1

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 0.8718 times
Fri 26 June 2026 25.35 (0.68%) 24.67 24.55 - 25.45 1.4993 times
Thu 25 June 2026 25.18 (-1.1%) 25.36 24.76 - 25.37 1.458 times
Wed 24 June 2026 25.46 (-2.45%) 25.86 25.45 - 26.06 1.0482 times
Tue 23 June 2026 26.10 (-3.4%) 26.40 26.02 - 26.84 1.0251 times
Mon 22 June 2026 27.02 (-1.99%) 27.15 26.89 - 27.44 1.2125 times
Thu 18 June 2026 27.57 (-1.22%) 27.75 27.45 - 27.85 0.5851 times
Wed 17 June 2026 27.91 (-1.62%) 28.41 27.82 - 28.53 0.8103 times
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 0.7711 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 0.7186 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 0.9748 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.81 and 25.53

Weekly Target 124.66
Weekly Target 224.95
Weekly Target 325.376666666667
Weekly Target 425.67
Weekly Target 526.1

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 0.2041 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.4613 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6753 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.7671 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9554 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8768 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.1664 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.5201 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.7471 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.6265 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.7591 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 21.83 and 27.98

Monthly Target 120.68
Monthly Target 222.97
Monthly Target 326.833333333333
Monthly Target 429.12
Monthly Target 532.98

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 29 June 2026 25.25 (-12.42%) 28.55 24.55 - 30.70 0.6236 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9328 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7384 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1063 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.6988 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7439 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6627 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0048 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4239 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.0648 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0624 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.96
20 day DMA 27.8
35 day DMA 29.23
50 day DMA 29.53
100 day DMA 28.82
150 day DMA 28.98
200 day DMA 30.06

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.8726.13
12 day EMA26.6726.9327.22
20 day EMA27.4927.7327.98
35 day EMA28.428.5928.78
50 day EMA29.2429.429.57

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.8226.27
12 day SMA26.9627.2327.51
20 day SMA27.827.9828.17
35 day SMA29.2329.3729.52
50 day SMA29.5329.6629.78
100 day SMA28.8228.8428.88
150 day SMA28.982929.03
200 day SMA30.0630.1130.15
Back to top | Use Dark Theme