Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26.1 and 26.84
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.99 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.37 (2.29%) | 26.00 | 25.82 - 26.56 | 1.0639 times | Fri 02 October 2026 | 25.78 (-2.16%) | 26.05 | 25.71 - 26.12 | 1.5689 times | Thu 01 October 2026 | 26.35 (-0.94%) | 26.60 | 26.21 - 26.87 | 0.6831 times | Wed 30 September 2026 | 26.60 (1.14%) | 26.57 | 26.51 - 26.69 | 0.9003 times | Tue 29 September 2026 | 26.30 (-1.16%) | 26.32 | 26.12 - 26.41 | 1.3253 times | Mon 28 September 2026 | 26.61 (0.42%) | 26.68 | 26.58 - 26.80 | 0.991 times | Fri 25 September 2026 | 26.50 (-0.93%) | 26.50 | 26.23 - 26.64 | 0.7343 times | Thu 24 September 2026 | 26.75 (-1.51%) | 26.97 | 26.67 - 27.09 | 0.9973 times | Wed 23 September 2026 | 27.16 (-0.8%) | 27.05 | 26.86 - 27.24 | 0.8367 times | Tue 22 September 2026 | 27.38 (0.37%) | 27.55 | 27.27 - 27.72 | 0.8993 times | Mon 21 September 2026 | 27.28 (1.34%) | 26.96 | 26.70 - 27.29 | 1.1415 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.1 and 26.84
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.37 (2.29%) | 26.00 | 25.82 - 26.56 | 0.2045 times | Fri 02 October 2026 | 25.78 (-2.72%) | 26.68 | 25.71 - 26.87 | 1.051 times | Fri 25 September 2026 | 26.50 (-1.56%) | 26.96 | 26.23 - 27.72 | 0.8858 times | Fri 18 September 2026 | 26.92 (-0.52%) | 27.07 | 26.63 - 27.50 | 0.8455 times | Fri 11 September 2026 | 27.06 (-4.31%) | 27.75 | 26.75 - 27.90 | 0.896 times | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 1.0151 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.8352 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 1.0184 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.5756 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.673 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.4191 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.46 and 26.62
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.37 (-0.86%) | 26.60 | 25.71 - 26.87 | 0.1242 times | Wed 30 September 2026 | 26.60 (-5.81%) | 27.86 | 26.12 - 28.34 | 0.782 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 1.0434 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.9569 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.9414 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.3598 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0764 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.6127 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 1.0187 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0844 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9661 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.27 | 26.52 |
| 12 day EMA | 26.6 | 26.64 | 26.8 |
| 20 day EMA | 26.99 | 27.05 | 27.18 |
| 35 day EMA | 27.86 | 27.95 | 28.08 |
| 50 day EMA | 28.77 | 28.87 | 29 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.33 | 26.47 |
| 12 day SMA | 26.67 | 26.69 | 26.78 |
| 20 day SMA | 26.83 | 26.93 | 27.03 |
| 35 day SMA | 27.62 | 27.7 | 27.8 |
| 50 day SMA | 28.93 | 29.01 | 29.1 |
| 100 day SMA | 28.87 | 28.94 | 29 |
| 150 day SMA | 29 | 29 | 29.01 |
| 200 day SMA | 28.89 | 28.9 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.