Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.01 and 32.48
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.59 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (-1.77%) | 31.98 | 31.88 - 32.35 | 0.5178 times | Mon 06 May 2024 | 32.71 (-0.49%) | 32.75 | 32.56 - 33.03 | 0.65 times | Fri 03 May 2024 | 32.87 (0.7%) | 32.80 | 32.33 - 32.94 | 0.923 times | Thu 02 May 2024 | 32.64 (11.51%) | 30.78 | 30.73 - 32.86 | 2.1751 times | Wed 01 May 2024 | 29.27 (1.32%) | 28.86 | 28.71 - 29.57 | 0.6249 times | Tue 30 April 2024 | 28.89 (-3.35%) | 29.27 | 28.86 - 29.55 | 0.7588 times | Mon 29 April 2024 | 29.89 (-1.48%) | 29.99 | 29.64 - 30.35 | 0.7373 times | Fri 26 April 2024 | 30.34 (6.12%) | 29.89 | 29.73 - 30.46 | 1.8023 times | Thu 25 April 2024 | 28.59 (1.13%) | 28.14 | 28.11 - 28.71 | 0.899 times | Wed 24 April 2024 | 28.27 (2.61%) | 28.19 | 27.98 - 28.40 | 0.9119 times | Tue 23 April 2024 | 27.55 (2.07%) | 27.34 | 27.13 - 27.64 | 0.9607 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.43 and 32.58
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (-2.25%) | 32.75 | 31.88 - 33.03 | 0.2135 times | Fri 03 May 2024 | 32.87 (8.34%) | 29.99 | 28.71 - 32.94 | 0.9539 times | Fri 26 April 2024 | 30.34 (18.93%) | 25.70 | 25.68 - 30.46 | 1.0924 times | Fri 19 April 2024 | 25.51 (0.47%) | 25.89 | 24.66 - 26.18 | 0.7186 times | Fri 12 April 2024 | 25.39 (-2.42%) | 26.10 | 25.38 - 27.32 | 0.6631 times | Fri 05 April 2024 | 26.02 (-5%) | 28.00 | 25.96 - 28.38 | 0.7122 times | Thu 28 March 2024 | 27.39 (3.36%) | 26.50 | 26.19 - 28.10 | 0.8293 times | Fri 22 March 2024 | 26.50 (-3.46%) | 27.42 | 26.05 - 28.18 | 1.0933 times | Fri 15 March 2024 | 27.45 (10.91%) | 25.60 | 25.58 - 28.55 | 1.5696 times | Fri 08 March 2024 | 24.75 (7.61%) | 22.79 | 21.18 - 25.67 | 2.1541 times | Fri 01 March 2024 | 23.00 (-3.77%) | 23.77 | 22.52 - 24.36 | 0.8763 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.42 and 34.74
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (11.21%) | 28.86 | 28.71 - 33.03 | 0.2378 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.9204 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.5534 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9616 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.3832 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.1671 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 1.0097 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0994 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.729 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.9386 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.8515 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.88 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.14 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.65 | 31.12 |
| 12 day EMA | 30.3 | 29.97 | 29.47 |
| 20 day EMA | 29.22 | 28.91 | 28.51 |
| 35 day EMA | 27.98 | 27.74 | 27.45 |
| 50 day EMA | 27.12 | 26.92 | 26.68 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.28 | 30.71 |
| 12 day SMA | 30.01 | 29.46 | 28.86 |
| 20 day SMA | 28.29 | 28.02 | 27.68 |
| 35 day SMA | 27.73 | 27.61 | 27.46 |
| 50 day SMA | 26.88 | 26.71 | 26.53 |
| 100 day SMA | 25.77 | 25.71 | 25.63 |
| 150 day SMA | 26.14 | 26.12 | 26.09 |
| 200 day SMA | 28.02 | 28.05 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.