Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.59 and 29.39
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.99 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7432 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.5793 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.7941 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.8779 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.6961 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 0.9538 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.4681 times | Mon 16 March 2026 | 28.49 (0.6%) | 28.47 | 28.28 - 29.24 | 1.2487 times | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.7214 times | Thu 12 March 2026 | 27.94 (-0.57%) | 28.07 | 27.91 - 28.37 | 0.9174 times | Wed 11 March 2026 | 28.10 (2.33%) | 27.75 | 27.58 - 28.16 | 0.5498 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.22 and 30.93
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (7.04%) | 27.46 | 27.24 - 29.95 | 1.3518 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9112 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8576 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.217 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8188 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5888 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2189 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0238 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1377 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.8745 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7154 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.85 and 32.29
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (10.03%) | 25.71 | 24.51 - 29.95 | 0.948 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6728 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7162 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.638 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9674 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3709 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9879 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0228 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9516 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7244 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1591 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.35 | 27.65 |
| 12 day EMA | 28.12 | 27.93 | 27.6 |
| 20 day EMA | 27.9 | 27.76 | 27.55 |
| 35 day EMA | 27.97 | 27.9 | 27.79 |
| 50 day EMA | 28.19 | 28.15 | 28.08 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.01 | 27.77 |
| 12 day SMA | 28.18 | 28 | 27.64 |
| 20 day SMA | 27.45 | 27.37 | 27.24 |
| 35 day SMA | 27.5 | 27.47 | 27.43 |
| 50 day SMA | 28.01 | 28.04 | 28.04 |
| 100 day SMA | 28.97 | 29.02 | 29.07 |
| 150 day SMA | 30.46 | 30.48 | 30.49 |
| 200 day SMA | 30.94 | 30.95 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.