Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.88 and 30.22
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.32 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.5609 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.6155 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7122 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6331 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.4787 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.8778 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.2657 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.206 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 1.0144 times | Fri 21 November 2025 | 28.93 (1.9%) | 28.26 | 28.21 - 29.11 | 1.6356 times | Thu 20 November 2025 | 28.39 (-1.7%) | 29.07 | 28.34 - 29.50 | 1.8864 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.36 and 30.05
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.5771 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.6295 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.2854 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 1.7753 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.6202 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1596 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.0215 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 0.8597 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.243 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 1.8287 times | Fri 03 October 2025 | 35.38 (2.55%) | 35.29 | 34.71 - 36.86 | 1.8864 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.36 and 30.05
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.1158 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8647 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2395 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7973 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9248 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8604 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6549 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.048 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4309 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0637 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0907 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.77 | 29.78 |
| 12 day EMA | 29.83 | 29.82 | 29.83 |
| 20 day EMA | 30.23 | 30.26 | 30.31 |
| 35 day EMA | 31.08 | 31.15 | 31.23 |
| 50 day EMA | 32.17 | 32.26 | 32.36 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.88 | 29.81 |
| 12 day SMA | 29.43 | 29.39 | 29.37 |
| 20 day SMA | 29.91 | 30.01 | 30.13 |
| 35 day SMA | 31.29 | 31.37 | 31.46 |
| 50 day SMA | 32.22 | 32.33 | 32.43 |
| 100 day SMA | 32.39 | 32.41 | 32.43 |
| 150 day SMA | 32.63 | 32.65 | 32.67 |
| 200 day SMA | 34.18 | 34.22 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.