JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 33.09 and 34.98

Daily Target 131.6
Daily Target 232.69
Daily Target 333.493333333333
Daily Target 434.58
Daily Target 535.38

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 13 May 2026 33.77 (7.17%) 32.41 32.41 - 34.30 3.2964 times
Tue 12 May 2026 31.51 (3.14%) 30.43 30.07 - 32.28 1.3438 times
Mon 11 May 2026 30.55 (1.39%) 30.44 30.35 - 30.85 0.8762 times
Fri 08 May 2026 30.13 (-0.26%) 30.23 29.96 - 30.27 0.7032 times
Thu 07 May 2026 30.21 (-1.6%) 30.45 30.13 - 30.60 0.7626 times
Wed 06 May 2026 30.70 (0.03%) 29.78 29.57 - 30.70 0.7452 times
Wed 06 May 2026 30.69 (3.37%) 29.78 29.57 - 30.70 0.9075 times
Tue 05 May 2026 29.69 (-1.17%) 29.56 29.44 - 30.01 0.4561 times
Mon 04 May 2026 30.04 (0.27%) 29.96 29.58 - 30.37 0.4904 times
Fri 01 May 2026 29.96 (-1.19%) 30.29 29.92 - 30.42 0.4188 times
Thu 30 April 2026 30.32 (2.09%) 29.76 29.70 - 30.46 0.7192 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 31.92 and 36.15

Weekly Target 128.48
Weekly Target 231.13
Weekly Target 332.713333333333
Weekly Target 435.36
Weekly Target 536.94

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 13 May 2026 33.77 (12.08%) 30.44 30.07 - 34.30 1.5927 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.6383 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.5353 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.6486 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.704 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.6075 times
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.9154 times
Thu 02 April 2026 28.48 (-0.77%) 28.71 28.31 - 29.62 0.8624 times
Fri 27 March 2026 28.70 (5.24%) 27.46 27.24 - 29.95 1.5598 times
Fri 20 March 2026 27.27 (-3.71%) 28.47 27.09 - 29.24 0.9359 times
Fri 13 March 2026 28.32 (4.73%) 26.83 26.45 - 28.52 0.8809 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 31.61 and 36.47

Monthly Target 127.64
Monthly Target 230.71
Monthly Target 332.503333333333
Monthly Target 435.57
Monthly Target 537.36

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 13 May 2026 33.77 (11.38%) 30.29 29.44 - 34.30 0.5173 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7366 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1036 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.6971 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7421 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6611 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0023 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4204 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.0597 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0598 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.986 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 31.23
12 day DMA 30.61
20 day DMA 30.56
35 day DMA 30.03
50 day DMA 29.27
100 day DMA 28.91
150 day DMA 29.69
200 day DMA 30.48

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7430.7330.34
12 day EMA30.9530.4430.25
20 day EMA30.5530.2130.07
35 day EMA29.9129.6829.57
50 day EMA29.2929.1129.01

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2330.6230.46
12 day SMA30.6130.2730.12
20 day SMA30.5630.4430.43
35 day SMA30.0329.9229.8
50 day SMA29.2729.1329.03
100 day SMA28.9128.8628.83
150 day SMA29.6929.729.73
200 day SMA30.4830.4830.49
Back to top | Use Dark Theme