JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 145.8 and 149.49

Daily Target 1142.8
Daily Target 2145.1
Daily Target 3146.49
Daily Target 4148.79
Daily Target 5150.18

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Thu 04 June 2026 147.40 (0.3%) 145.51 144.19 - 147.88 1.3621 times
Wed 03 June 2026 146.96 (3.5%) 141.80 141.80 - 148.38 0.7626 times
Tue 02 June 2026 141.99 (6.03%) 137.42 136.54 - 142.24 1.1813 times
Mon 01 June 2026 133.91 (-0.11%) 132.05 131.32 - 135.53 0.9566 times
Fri 29 May 2026 134.06 (-1.54%) 135.90 133.98 - 137.68 1.5468 times
Thu 28 May 2026 136.15 (-1.48%) 137.36 135.17 - 138.01 0.8835 times
Wed 27 May 2026 138.20 (-1.44%) 141.18 137.30 - 141.19 0.895 times
Tue 26 May 2026 140.22 (1.34%) 140.47 139.24 - 141.45 0.5727 times
Fri 22 May 2026 138.36 (2.13%) 136.56 134.30 - 140.19 1.022 times
Thu 21 May 2026 135.47 (-1.66%) 137.56 135.30 - 137.56 0.8173 times
Wed 20 May 2026 137.75 (1.72%) 136.43 135.80 - 138.68 1.1286 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 139.36 and 156.42

Weekly Target 1125.31
Weekly Target 2136.35
Weekly Target 3142.36666666667
Weekly Target 4153.41
Weekly Target 5159.43

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Thu 04 June 2026 147.40 (9.95%) 132.05 131.32 - 148.38 0.9771 times
Fri 29 May 2026 134.06 (-3.11%) 140.47 133.98 - 141.45 0.8935 times
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.2128 times
Fri 15 May 2026 143.08 (2.55%) 138.74 137.84 - 145.88 1.1868 times
Fri 08 May 2026 139.52 (-2.53%) 138.83 137.40 - 145.13 1.0387 times
Wed 06 May 2026 143.14 (-1.34%) 144.75 138.36 - 147.32 0.7829 times
Fri 01 May 2026 145.08 (2.23%) 143.17 138.99 - 146.90 0.9094 times
Fri 24 April 2026 141.92 (0.75%) 140.53 138.35 - 142.92 0.78 times
Fri 17 April 2026 140.87 (-1.16%) 141.61 135.10 - 143.14 1.2127 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 1.0062 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.8689 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 139.36 and 156.42

Monthly Target 1125.31
Monthly Target 2136.35
Monthly Target 3142.36666666667
Monthly Target 4153.41
Monthly Target 5159.43

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 04 June 2026 147.40 (9.95%) 132.05 131.32 - 148.38 0.1789 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.9619 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7563 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9619 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2938 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4323 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3716 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1495 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.8521 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 1.0416 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.3143 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 140.86
12 day DMA 138.82
20 day DMA 139.84
35 day DMA 140.99
50 day DMA 139.45
100 day DMA 135.33
150 day DMA 129.23
200 day DMA 123.98

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.02140.83137.76
12 day EMA140.72139.51138.16
20 day EMA140.29139.54138.76
35 day EMA139.45138.98138.51
50 day EMA139.21138.88138.55

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86138.61136.86
12 day SMA138.82137.98137.66
20 day SMA139.84139.62139.43
35 day SMA140.99140.71140.43
50 day SMA139.45139.25139.04
100 day SMA135.33134.97134.61
150 day SMA129.23129.01128.78
200 day SMA123.98123.76123.55
Back to top | Use Dark Theme