Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 145.15 and 147.91
| Daily Target 1 | 143.02 |
| Daily Target 2 | 144.52 |
| Daily Target 3 | 145.78333333333 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 148.54 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.8258 times | Thu 10 September 2026 | 142.81 (-1.46%) | 143.31 | 142.43 - 144.52 | 0.975 times | Wed 09 September 2026 | 144.92 (-0.99%) | 145.21 | 144.62 - 147.05 | 0.8993 times | Tue 08 September 2026 | 146.37 (0.99%) | 145.50 | 144.83 - 146.68 | 0.8846 times | Fri 04 September 2026 | 144.94 (1.91%) | 142.15 | 142.15 - 144.97 | 0.9796 times | Thu 03 September 2026 | 142.23 (2.14%) | 139.52 | 138.47 - 142.79 | 0.8296 times | Wed 02 September 2026 | 139.25 (0%) | 140.00 | 137.54 - 140.00 | 0.7892 times | Tue 01 September 2026 | 139.25 (0.73%) | 138.57 | 137.60 - 139.70 | 0.9971 times | Mon 31 August 2026 | 138.24 (-0.97%) | 138.89 | 137.97 - 139.15 | 0.9741 times | Fri 28 August 2026 | 139.59 (-1.84%) | 142.66 | 138.82 - 142.66 | 0.8457 times | Thu 27 August 2026 | 142.21 (-1.47%) | 145.35 | 141.71 - 145.41 | 0.6081 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 144.22 and 148.84
| Weekly Target 1 | 140.54 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 145.16333333333 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 1.0045 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 1.0012 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7601 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0668 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9797 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3202 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.6395 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.2121 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.849 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.167 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.8729 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 141.78 and 151.29
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.01 (5.62%) | 138.57 | 137.54 - 147.05 | 0.3152 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7634 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.018 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1773 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9546 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7506 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9545 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2839 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4214 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3611 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1407 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 142.51 |
| 20 day DMA | 144.17 |
| 35 day DMA | 146.01 |
| 50 day DMA | 144.83 |
| 100 day DMA | 143.46 |
| 150 day DMA | 141.48 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.4 | 143.6 | 144 |
| 12 day EMA | 143.84 | 143.45 | 143.57 |
| 20 day EMA | 144.21 | 144.02 | 144.15 |
| 35 day EMA | 144.06 | 143.95 | 144.02 |
| 50 day EMA | 144.63 | 144.57 | 144.64 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 144.25 | 143.54 |
| 12 day SMA | 142.51 | 142.16 | 142.18 |
| 20 day SMA | 144.17 | 144.44 | 144.94 |
| 35 day SMA | 146.01 | 145.94 | 145.95 |
| 50 day SMA | 144.83 | 144.72 | 144.76 |
| 100 day SMA | 143.46 | 143.4 | 143.37 |
| 150 day SMA | 141.48 | 141.44 | 141.4 |
| 200 day SMA | 135.66 | 135.5 | 135.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.