Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 137.5 and 140.93
| Daily Target 1 | 134.71 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 138.14333333333 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 141.57 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 0.8701 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.4323 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.2269 times | Wed 04 February 2026 | 129.49 (4.42%) | 132.50 | 128.17 - 136.24 | 2.5919 times | Tue 03 February 2026 | 124.01 (0.84%) | 123.43 | 122.37 - 124.81 | 0.6955 times | Mon 02 February 2026 | 122.98 (3.12%) | 119.00 | 118.40 - 123.11 | 0.9166 times | Fri 30 January 2026 | 119.26 (-0.85%) | 119.00 | 118.92 - 120.78 | 1.0209 times | Thu 29 January 2026 | 120.28 (3.03%) | 118.25 | 118.25 - 120.84 | 0.9824 times | Wed 28 January 2026 | 116.74 (-0.19%) | 116.03 | 115.55 - 117.65 | 0.6186 times | Tue 27 January 2026 | 116.96 (1.64%) | 115.95 | 115.20 - 117.77 | 0.6447 times | Mon 26 January 2026 | 115.07 (1.3%) | 113.66 | 112.95 - 115.76 | 0.7482 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.5 and 140.93
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 138.14333333333 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 0.2321 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5639 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0709 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5831 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.479 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.9995 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.372 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.111 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4685 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.12 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1693 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 128.7 and 149.73
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 132.27666666667 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 153.31 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.00 (16.55%) | 119.00 | 118.40 - 139.43 | 0.4322 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2698 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.216 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0191 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7554 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9235 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1652 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1523 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9307 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1359 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.968 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 123.96 |
| 20 day DMA | 119.76 |
| 35 day DMA | 119.22 |
| 50 day DMA | 118.19 |
| 100 day DMA | 115.17 |
| 150 day DMA | 112.33 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 130.39 | 126.76 |
| 12 day EMA | 126.7 | 124.46 | 122.06 |
| 20 day EMA | 123.27 | 121.62 | 119.93 |
| 35 day EMA | 120.55 | 119.46 | 118.39 |
| 50 day EMA | 119.31 | 118.51 | 117.73 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 129.33 | 125.65 |
| 12 day SMA | 123.96 | 121.92 | 120.08 |
| 20 day SMA | 119.76 | 118.36 | 117.04 |
| 35 day SMA | 119.22 | 118.57 | 118.03 |
| 50 day SMA | 118.19 | 117.7 | 117.23 |
| 100 day SMA | 115.17 | 114.86 | 114.56 |
| 150 day SMA | 112.33 | 112.11 | 111.89 |
| 200 day SMA | 108.16 | 107.85 | 107.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.