Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 113.6 and 115.76
| Daily Target 1 | 111.96 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 114.12 |
| Daily Target 4 | 115.24 |
| Daily Target 5 | 116.28 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 0.9573 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.0802 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.8285 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.7453 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.2988 times | Wed 26 November 2025 | 116.29 (1.43%) | 114.69 | 114.55 - 117.18 | 0.7468 times | Tue 25 November 2025 | 114.65 (0.4%) | 114.76 | 112.57 - 115.50 | 1.3614 times | Mon 24 November 2025 | 114.19 (0.56%) | 114.08 | 113.55 - 115.52 | 1.3765 times | Fri 21 November 2025 | 113.55 (0.5%) | 113.06 | 112.21 - 114.31 | 1.0964 times | Thu 20 November 2025 | 112.99 (-1.25%) | 116.30 | 112.83 - 117.32 | 1.5087 times | Wed 19 November 2025 | 114.42 (-0.02%) | 114.40 | 114.11 - 116.37 | 0.918 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 112.04 and 115.16
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 114.44 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-1.81%) | 115.41 | 113.00 - 116.12 | 0.9929 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 1.0403 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.5062 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.3355 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.6417 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.2176 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.9959 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.9784 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 1.0006 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.2908 times | Fri 03 October 2025 | 108.79 (1.66%) | 108.24 | 107.25 - 110.25 | 0.9682 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 112.04 and 115.16
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-1.81%) | 115.41 | 113.00 - 116.12 | 0.1986 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1049 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8191 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0012 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2633 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2493 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.009 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2315 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0495 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0735 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1418 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 114.62 |
| 20 day DMA | 117.12 |
| 35 day DMA | 115.08 |
| 50 day DMA | 113.05 |
| 100 day DMA | 109.96 |
| 150 day DMA | 106.32 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.95 | 115.32 |
| 12 day EMA | 115.23 | 115.42 | 115.64 |
| 20 day EMA | 115.31 | 115.43 | 115.56 |
| 35 day EMA | 114.29 | 114.3 | 114.3 |
| 50 day EMA | 112.82 | 112.76 | 112.7 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 115.41 | 115.49 |
| 12 day SMA | 114.62 | 114.81 | 115.18 |
| 20 day SMA | 117.12 | 117.46 | 117.3 |
| 35 day SMA | 115.08 | 114.99 | 114.81 |
| 50 day SMA | 113.05 | 112.93 | 112.82 |
| 100 day SMA | 109.96 | 109.88 | 109.8 |
| 150 day SMA | 106.32 | 106.1 | 105.88 |
| 200 day SMA | 99.79 | 99.67 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.