JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 156.37 and 160.25

Daily Target 1153.14
Daily Target 2155.71
Daily Target 3157.02333333333
Daily Target 4159.59
Daily Target 5160.9

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Thu 29 October 2026 158.27 (0.58%) 155.74 154.46 - 158.34 0.8993 times
Wed 28 October 2026 157.35 (0.94%) 159.19 156.37 - 160.05 1.4657 times
Tue 27 October 2026 155.88 (5.68%) 153.61 151.01 - 156.50 1.6316 times
Mon 26 October 2026 147.50 (2.46%) 145.02 145.01 - 148.35 1.0988 times
Fri 23 October 2026 143.96 (0.67%) 141.95 140.66 - 144.98 0.9073 times
Thu 22 October 2026 143.00 (-5.32%) 148.38 140.90 - 149.00 1.0426 times
Wed 21 October 2026 151.04 (2.1%) 149.99 149.03 - 151.25 0.4771 times
Tue 20 October 2026 147.94 (-0.19%) 146.35 144.16 - 149.00 0.6818 times
Mon 19 October 2026 148.22 (1.89%) 147.73 145.43 - 148.69 0.8463 times
Fri 16 October 2026 145.47 (-1.46%) 147.39 145.10 - 148.81 0.9495 times
Thu 15 October 2026 147.63 (-3.16%) 149.69 143.79 - 149.69 1.9123 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 151.64 and 166.68

Weekly Target 1139.4
Weekly Target 2148.84
Weekly Target 3154.44333333333
Weekly Target 4163.88
Weekly Target 5169.48

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Thu 29 October 2026 158.27 (9.94%) 145.02 145.01 - 160.05 1.1813 times
Fri 23 October 2026 143.96 (-1.04%) 147.73 140.66 - 151.25 0.9169 times
Fri 16 October 2026 145.47 (-7.6%) 156.97 143.79 - 157.09 1.4484 times
Fri 09 October 2026 157.44 (0.77%) 155.72 151.36 - 160.41 0.8682 times
Fri 02 October 2026 156.24 (4.02%) 149.68 146.78 - 156.95 0.9068 times
Fri 25 September 2026 150.20 (4.83%) 143.94 142.94 - 150.66 0.8426 times
Fri 18 September 2026 143.28 (-1.87%) 139.95 135.79 - 143.52 1.3416 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.9058 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.9029 times
Fri 28 August 2026 139.59 (-2.42%) 142.54 138.82 - 145.41 0.6854 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.962 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 149.47 and 169.22

Monthly Target 1133.36
Monthly Target 2145.82
Monthly Target 3153.11333333333
Monthly Target 4165.57
Monthly Target 5172.86

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 29 October 2026 158.27 (6.47%) 149.98 140.66 - 160.41 0.9239 times
Wed 30 September 2026 148.65 (7.53%) 138.57 135.79 - 151.51 0.8371 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.7556 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 1.0077 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1654 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.9449 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7429 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9448 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2709 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4069 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3473 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 152.59
12 day DMA 149.89
20 day DMA 152.49
35 day DMA 149.39
50 day DMA 147.27
100 day DMA 146.2
150 day DMA 144.26
200 day DMA 141.26

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.28152.28149.75
12 day EMA151.95150.8149.61
20 day EMA151.13150.38149.65
35 day EMA149.72149.22148.74
50 day EMA148.14147.73147.34

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59149.54148.28
12 day SMA149.89149.74149.58
20 day SMA152.49152.17151.73
35 day SMA149.39148.94148.59
50 day SMA147.27147.01146.85
100 day SMA146.2146.1145.96
150 day SMA144.26144.05143.87
200 day SMA141.26141.03140.81
Back to top | Use Dark Theme