JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 139.49 and 143.84

Daily Target 1136.13
Daily Target 2138.5
Daily Target 3140.48
Daily Target 4142.85
Daily Target 5144.83

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 17 April 2026 140.87 (2.41%) 139.29 138.11 - 142.46 1.0799 times
Thu 16 April 2026 137.55 (0.25%) 136.97 135.10 - 138.28 0.8779 times
Wed 15 April 2026 137.21 (-3.41%) 140.50 135.89 - 141.30 1.2728 times
Tue 14 April 2026 142.05 (-0.54%) 141.52 139.41 - 143.14 1.0369 times
Mon 13 April 2026 142.82 (0.2%) 141.61 140.64 - 143.00 1.198 times
Fri 10 April 2026 142.53 (0.48%) 142.57 141.52 - 143.05 1.0803 times
Thu 09 April 2026 141.85 (2.05%) 138.94 138.59 - 142.36 1.1786 times
Wed 08 April 2026 139.00 (4.39%) 137.99 137.14 - 140.64 1.1419 times
Tue 07 April 2026 133.15 (-0.45%) 132.97 131.70 - 134.10 0.7134 times
Mon 06 April 2026 133.75 (0.59%) 132.97 132.30 - 133.92 0.4203 times
Thu 02 April 2026 132.97 (-1.3%) 131.39 130.78 - 134.99 0.7435 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 133.97 and 142.01

Weekly Target 1131.66
Weekly Target 2136.27
Weekly Target 3139.70333333333
Weekly Target 4144.31
Weekly Target 5147.74

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 17 April 2026 140.87 (-1.16%) 141.61 135.10 - 143.14 1.0962 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 0.9095 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.7854 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 0.9664 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.7219 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.2883 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.311 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.6223 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 1.0665 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2324 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.3699 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 135.83 and 148.19

Monthly Target 1125.9
Monthly Target 2133.39
Monthly Target 3138.26333333333
Monthly Target 4145.75
Monthly Target 5150.62

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 17 April 2026 140.87 (7.58%) 133.02 130.78 - 143.14 0.422 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.8596 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1563 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.2801 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2259 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0273 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7616 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9309 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1746 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1616 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9382 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 140.1
12 day DMA 138.21
20 day DMA 135.79
35 day DMA 135.96
50 day DMA 137.3
100 day DMA 127.08
150 day DMA 121.97
200 day DMA 118.11

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6138.96139.66
12 day EMA138.28137.81137.86
20 day EMA137.18136.79136.71
35 day EMA136.6136.35136.28
50 day EMA136.4136.22136.17

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.1140.43141.29
12 day SMA138.21137.38136.47
20 day SMA135.79135.4135.16
35 day SMA135.96136.07136.27
50 day SMA137.3137.07136.8
100 day SMA127.08126.8126.57
150 day SMA121.97121.74121.53
200 day SMA118.11117.92117.75
Back to top | Use Dark Theme