Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 62.74 and 64.08
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.31 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.38 (1.6%) | 62.28 | 62.10 - 63.44 | 1.0602 times | Fri 03 May 2024 | 62.38 (2.68%) | 61.25 | 60.84 - 62.47 | 1.0317 times | Thu 02 May 2024 | 60.75 (0.46%) | 60.72 | 60.04 - 61.14 | 1.0991 times | Wed 01 May 2024 | 60.47 (-7.07%) | 62.07 | 59.83 - 62.88 | 2.1787 times | Tue 30 April 2024 | 65.07 (-0.37%) | 65.32 | 64.98 - 65.99 | 0.7727 times | Mon 29 April 2024 | 65.31 (0.31%) | 65.12 | 64.99 - 65.61 | 0.7292 times | Fri 26 April 2024 | 65.11 (1.02%) | 64.69 | 64.46 - 65.42 | 0.9317 times | Thu 25 April 2024 | 64.45 (-0.25%) | 64.51 | 63.78 - 64.78 | 0.7481 times | Wed 24 April 2024 | 64.61 (-0.86%) | 65.01 | 63.99 - 65.56 | 1.0628 times | Tue 23 April 2024 | 65.17 (0.82%) | 64.85 | 64.78 - 65.45 | 0.386 times | Mon 22 April 2024 | 64.64 (1.54%) | 63.70 | 63.70 - 65.15 | 0.4646 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 62.74 and 64.08
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.38 (1.6%) | 62.28 | 62.10 - 63.44 | 0.302 times | Fri 03 May 2024 | 62.38 (-4.19%) | 65.12 | 59.83 - 65.99 | 1.6552 times | Fri 26 April 2024 | 65.11 (2.28%) | 63.70 | 63.70 - 65.56 | 1.0234 times | Fri 19 April 2024 | 63.66 (-2.5%) | 66.21 | 63.16 - 66.30 | 0.8052 times | Fri 12 April 2024 | 65.29 (0.15%) | 65.45 | 64.35 - 65.86 | 0.8073 times | Fri 05 April 2024 | 65.19 (-0.2%) | 65.37 | 64.14 - 66.49 | 1.0013 times | Thu 28 March 2024 | 65.32 (2.46%) | 63.83 | 63.50 - 65.40 | 1.022 times | Fri 22 March 2024 | 63.75 (0.89%) | 63.47 | 62.96 - 64.85 | 0.834 times | Fri 15 March 2024 | 63.19 (2.37%) | 61.59 | 60.77 - 63.55 | 1.3656 times | Fri 08 March 2024 | 61.73 (2.68%) | 60.24 | 59.84 - 61.98 | 1.1841 times | Fri 01 March 2024 | 60.12 (2.87%) | 58.26 | 58.15 - 60.36 | 0.889 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 61.61 and 65.22
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.38 (-2.6%) | 62.07 | 59.83 - 63.44 | 0.3516 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 0.9345 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.0487 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.0498 times | Wed 31 January 2024 | 52.69 (-8.59%) | 57.38 | 51.71 - 58.03 | 1.3901 times | Fri 29 December 2023 | 57.64 (9.17%) | 52.97 | 51.70 - 58.23 | 1.4822 times | Thu 30 November 2023 | 52.80 (7.71%) | 49.42 | 49.19 - 53.19 | 0.9154 times | Tue 31 October 2023 | 49.02 (-7.87%) | 52.94 | 47.90 - 53.51 | 0.8951 times | Fri 29 September 2023 | 53.21 (-9.91%) | 59.47 | 51.46 - 59.83 | 0.9077 times | Thu 31 August 2023 | 59.06 (-15.08%) | 69.28 | 57.86 - 70.43 | 1.0248 times | Mon 31 July 2023 | 69.55 (2.07%) | 67.91 | 66.04 - 70.06 | 0.6304 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.13 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.27 |
| 100 day DMA | 59.52 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.5 | 62.56 |
| 12 day EMA | 63.4 | 63.4 | 63.59 |
| 20 day EMA | 63.66 | 63.69 | 63.83 |
| 35 day EMA | 63.26 | 63.25 | 63.3 |
| 50 day EMA | 62.73 | 62.7 | 62.71 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.8 | 63.34 |
| 12 day SMA | 63.75 | 63.78 | 63.89 |
| 20 day SMA | 64.13 | 64.2 | 64.35 |
| 35 day SMA | 64.31 | 64.3 | 64.32 |
| 50 day SMA | 63.27 | 63.17 | 63.09 |
| 100 day SMA | 59.52 | 59.42 | 59.33 |
| 150 day SMA | 56.95 | 56.88 | 56.81 |
| 200 day SMA | 57.19 | 57.22 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.