Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 144.38 and 150.96
| Daily Target 1 | 139.13 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 145.71333333333 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 152.29 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.7808 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 1.2095 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.9795 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.5838 times | Thu 28 May 2026 | 136.15 (-1.48%) | 137.36 | 135.17 - 138.01 | 0.9047 times | Wed 27 May 2026 | 138.20 (-1.44%) | 141.18 | 137.30 - 141.19 | 0.9164 times | Tue 26 May 2026 | 140.22 (1.34%) | 140.47 | 139.24 - 141.45 | 0.5864 times | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 1.0465 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.8369 times | Wed 20 May 2026 | 137.75 (1.72%) | 136.43 | 135.80 - 138.68 | 1.1556 times | Tue 19 May 2026 | 135.42 (-1.38%) | 136.32 | 133.60 - 137.10 | 0.975 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.14 and 156.2
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 142.22 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.96 (9.62%) | 132.05 | 131.32 - 148.38 | 0.6863 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.9223 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.2519 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.225 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.0721 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.8081 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9387 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.8052 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2518 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0386 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8969 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 139.14 and 156.2
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 142.22 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 146.96 (9.62%) | 132.05 | 131.32 - 148.38 | 0.1225 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9675 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7607 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9674 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.3013 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4405 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3795 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1561 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.857 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0476 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.3219 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 137.98 |
| 20 day DMA | 139.62 |
| 35 day DMA | 140.71 |
| 50 day DMA | 139.25 |
| 100 day DMA | 134.97 |
| 150 day DMA | 129.01 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 137.76 | 135.64 |
| 12 day EMA | 139.51 | 138.16 | 137.46 |
| 20 day EMA | 139.54 | 138.76 | 138.42 |
| 35 day EMA | 138.98 | 138.51 | 138.3 |
| 50 day EMA | 138.73 | 138.39 | 138.24 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 136.86 | 136.51 |
| 12 day SMA | 137.98 | 137.66 | 137.91 |
| 20 day SMA | 139.62 | 139.43 | 139.57 |
| 35 day SMA | 140.71 | 140.43 | 140.43 |
| 50 day SMA | 139.25 | 139.04 | 138.87 |
| 100 day SMA | 134.97 | 134.61 | 134.3 |
| 150 day SMA | 129.01 | 128.78 | 128.58 |
| 200 day SMA | 123.76 | 123.55 | 123.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.