NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.89 and 16.02

Daily Target 115.86
Daily Target 215.92
Daily Target 315.99
Daily Target 416.05
Daily Target 516.12

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 10 February 2026 15.98 (0%) 16.00 15.93 - 16.06 1.4739 times
Mon 09 February 2026 15.98 (0.19%) 15.95 15.82 - 16.01 1.0978 times
Fri 06 February 2026 15.95 (1.27%) 15.77 15.77 - 16.00 0.8665 times
Thu 05 February 2026 15.75 (-1.13%) 15.83 15.75 - 15.88 0.6826 times
Wed 04 February 2026 15.93 (0.06%) 15.93 15.85 - 16.25 1.0449 times
Tue 03 February 2026 15.92 (-1.12%) 16.11 15.89 - 16.11 1.3848 times
Mon 02 February 2026 16.10 (0.75%) 15.98 15.98 - 16.14 0.5099 times
Fri 30 January 2026 15.98 (-0.37%) 15.99 15.92 - 16.12 1.095 times
Thu 29 January 2026 16.04 (-0.62%) 16.13 15.92 - 16.14 0.8833 times
Wed 28 January 2026 16.14 (-0.31%) 16.22 15.88 - 16.22 0.9613 times
Tue 27 January 2026 16.19 (0.19%) 16.21 16.14 - 16.21 0.5991 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.9 and 16.14

Weekly Target 115.71
Weekly Target 215.85
Weekly Target 315.953333333333
Weekly Target 416.09
Weekly Target 516.19

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 10 February 2026 15.98 (0.19%) 15.95 15.82 - 16.06 0.4728 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.8252 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.8273 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9625 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.4753 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.359 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.5817 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0722 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.4375 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 0.9866 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.1152 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.73 and 16.23

Monthly Target 115.49
Monthly Target 215.74
Monthly Target 315.993333333333
Monthly Target 416.24
Monthly Target 516.49

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 10 February 2026 15.98 (0%) 15.98 15.75 - 16.25 0.3713 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.9581 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.0443 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7337 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2834 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.2028 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8148 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9336 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8754 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7825 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.4693 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.01
20 day DMA 16.01
35 day DMA 15.98
50 day DMA 15.95
100 day DMA 15.81
150 day DMA 15.73
200 day DMA 15.49

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9415.92
12 day EMA15.9815.9815.98
20 day EMA15.9815.9815.98
35 day EMA15.9615.9615.96
50 day EMA15.915.915.9

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9115.93
12 day SMA16.0116.0216.02
20 day SMA16.0116.0116.02
35 day SMA15.9815.9715.96
50 day SMA15.9515.9415.94
100 day SMA15.8115.8115.81
150 day SMA15.7315.7215.72
200 day SMA15.4915.4815.47
Back to top | Use Dark Theme