NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.46 and 16.64

Daily Target 116.32
Daily Target 216.41
Daily Target 316.5
Daily Target 416.59
Daily Target 516.68

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 04 June 2026 16.50 (0.24%) 16.42 16.41 - 16.59 1.3721 times
Wed 03 June 2026 16.46 (-1.2%) 16.57 16.45 - 16.62 1.5711 times
Tue 02 June 2026 16.66 (0.3%) 16.58 16.52 - 16.71 1.8382 times
Mon 01 June 2026 16.61 (-0.06%) 16.56 16.50 - 16.71 0.9322 times
Fri 29 May 2026 16.62 (0.42%) 16.58 16.40 - 16.68 1.0317 times
Thu 28 May 2026 16.55 (0.49%) 16.40 16.40 - 16.68 1.1364 times
Wed 27 May 2026 16.47 (-0.12%) 16.50 16.42 - 16.64 0.7175 times
Tue 26 May 2026 16.49 (0.37%) 16.59 16.44 - 16.60 0.6651 times
Fri 22 May 2026 16.43 (0.12%) 16.43 16.33 - 16.48 0.3875 times
Thu 21 May 2026 16.41 (-0.06%) 16.42 16.30 - 16.42 0.3483 times
Wed 20 May 2026 16.42 (1.05%) 16.29 16.29 - 16.45 0.3744 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.31 and 16.61

Weekly Target 116.24
Weekly Target 216.37
Weekly Target 316.54
Weekly Target 416.67
Weekly Target 516.84

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 04 June 2026 16.50 (-0.72%) 16.56 16.41 - 16.71 1.4022 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.8714 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.5938 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.9684 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.5642 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.5732 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.3142 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 1.0456 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.3386 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.3283 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.9285 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.31 and 16.61

Monthly Target 116.24
Monthly Target 216.37
Monthly Target 316.54
Monthly Target 416.67
Monthly Target 516.84

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 04 June 2026 16.50 (-0.72%) 16.56 16.41 - 16.71 0.2914 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7807 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1785 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1379 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9402 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7847 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9518 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6688 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1697 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0963 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7426 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.49
20 day DMA 16.42
35 day DMA 16.26
50 day DMA 15.91
100 day DMA 15.8
150 day DMA 15.82
200 day DMA 15.78

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5516.59
12 day EMA16.4916.4916.49
20 day EMA16.3916.3816.37
35 day EMA16.1216.116.08
50 day EMA15.8815.8515.82

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5816.58
12 day SMA16.4916.4716.45
20 day SMA16.4216.4116.4
35 day SMA16.2616.2416.23
50 day SMA15.9115.8815.84
100 day SMA15.815.815.8
150 day SMA15.8215.8115.81
200 day SMA15.7815.7715.77
Back to top | Use Dark Theme