NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.34 and 15.65

Daily Target 115.11
Daily Target 215.25
Daily Target 315.423333333333
Daily Target 415.56
Daily Target 515.73

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 10 April 2026 15.38 (-0.32%) 15.35 15.29 - 15.60 0.8673 times
Thu 09 April 2026 15.43 (0.33%) 15.35 15.11 - 15.47 0.4023 times
Wed 08 April 2026 15.38 (3.08%) 15.25 15.14 - 15.57 1.2106 times
Tue 07 April 2026 14.92 (-0.27%) 14.96 14.75 - 14.96 0.7086 times
Mon 06 April 2026 14.96 (0.61%) 14.90 14.87 - 15.02 0.6256 times
Thu 02 April 2026 14.87 (-0.8%) 14.79 14.57 - 15.04 0.8765 times
Wed 01 April 2026 14.99 (1.42%) 14.90 14.63 - 15.06 1.5021 times
Tue 31 March 2026 14.78 (4.75%) 14.30 14.11 - 14.88 1.9469 times
Mon 30 March 2026 14.11 (-0.14%) 14.24 13.99 - 14.66 1.2124 times
Fri 27 March 2026 14.13 (-2.21%) 14.38 14.11 - 14.38 0.6477 times
Thu 26 March 2026 14.45 (-2.23%) 14.66 14.44 - 14.69 0.5425 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.07 and 15.92

Weekly Target 114.39
Weekly Target 214.89
Weekly Target 315.243333333333
Weekly Target 415.74
Weekly Target 516.09

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.1945 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.7343 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 0.9929 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.8089 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.283 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.8495 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.8911 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.8276 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2005 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.2177 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.931 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 14.98 and 16.01

Monthly Target 114.15
Monthly Target 214.77
Monthly Target 315.183333333333
Monthly Target 415.8
Monthly Target 516.21

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 10 April 2026 15.38 (4.06%) 14.90 14.57 - 15.60 0.4578 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1622 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9602 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8228 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9721 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.683 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1947 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1197 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7585 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.869 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8149 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.85
20 day DMA 14.87
35 day DMA 15.24
50 day DMA 15.43
100 day DMA 15.65
150 day DMA 15.68
200 day DMA 15.62

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1615.03
12 day EMA15.0414.9814.9
20 day EMA15.0515.0114.97
35 day EMA15.1915.1815.17
50 day EMA15.4815.4815.48

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1115.02
12 day SMA14.8514.7914.72
20 day SMA14.8714.8714.87
35 day SMA15.2415.2515.26
50 day SMA15.4315.4515.46
100 day SMA15.6515.6615.66
150 day SMA15.6815.6815.68
200 day SMA15.6215.6115.61
Back to top | Use Dark Theme