Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 19.43 and 20.52
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.41 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-5.21%) | 21.01 | 19.94 - 21.03 | 1.2927 times | Fri 20 February 2026 | 21.10 (0%) | 21.10 | 20.98 - 21.42 | 1.8545 times | Thu 19 February 2026 | 21.10 (-0.57%) | 21.10 | 20.95 - 21.17 | 0.7475 times | Wed 18 February 2026 | 21.22 (-0.52%) | 21.38 | 21.17 - 21.62 | 0.8293 times | Tue 17 February 2026 | 21.33 (0.42%) | 21.30 | 21.01 - 21.49 | 0.6978 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.6634 times | Fri 13 February 2026 | 21.24 (-1.21%) | 21.49 | 21.14 - 21.80 | 0.6634 times | Thu 12 February 2026 | 21.50 (-2.58%) | 22.10 | 21.20 - 22.75 | 0.7314 times | Wed 11 February 2026 | 22.07 (-1.82%) | 22.80 | 22.03 - 23.15 | 1.2187 times | Tue 10 February 2026 | 22.48 (1.67%) | 22.24 | 21.92 - 22.60 | 1.3014 times | Mon 09 February 2026 | 22.11 (0.68%) | 21.88 | 21.77 - 22.65 | 0.4928 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.43 and 20.52
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-5.21%) | 21.01 | 19.94 - 21.03 | 0.1999 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.6384 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1026 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.6815 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.1196 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.7149 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.5595 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.0554 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.4801 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4483 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.5211 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 18.37 and 21.58
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.00 (-6.41%) | 21.38 | 19.94 - 23.15 | 0.844 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.1277 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9468 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5634 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6848 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.2033 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8009 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8888 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9975 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9427 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6075 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.84 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.22 | 21.28 |
| 12 day EMA | 21.21 | 21.43 | 21.49 |
| 20 day EMA | 21.43 | 21.58 | 21.63 |
| 35 day EMA | 21.61 | 21.71 | 21.75 |
| 50 day EMA | 21.82 | 21.89 | 21.92 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.2 | 21.23 |
| 12 day SMA | 21.45 | 21.53 | 21.55 |
| 20 day SMA | 21.46 | 21.58 | 21.64 |
| 35 day SMA | 21.85 | 21.91 | 21.95 |
| 50 day SMA | 22.01 | 22.04 | 22.04 |
| 100 day SMA | 20.79 | 20.77 | 20.73 |
| 150 day SMA | 19.84 | 19.82 | 19.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.