login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 19.49 and 20.12

Daily Target 1	19.33
Daily Target 2	19.64
Daily Target 3	19.956666666667
Daily Target 4	20.27
Daily Target 5	20.59

Daily price and volume Jernigan Capital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.96 (-0.25%)	19.97	19.64 - 20.27	0.657 times
Fri 10 April 2026	20.01 (0.3%)	19.98	19.79 - 20.17	0.8066 times
Thu 09 April 2026	19.95 (1.73%)	19.55	19.53 - 20.05	0.9518 times
Wed 08 April 2026	19.61 (-0.05%)	20.00	19.47 - 20.24	1.5364 times
Tue 07 April 2026	19.62 (0.67%)	19.43	19.12 - 19.74	1.5507 times
Mon 06 April 2026	19.49 (0.31%)	19.44	19.35 - 19.60	0.9977 times
Thu 02 April 2026	19.43 (0.67%)	19.01	18.76 - 19.53	0.5387 times
Wed 01 April 2026	19.30 (0.36%)	19.40	19.15 - 19.51	1.0798 times
Tue 31 March 2026	19.23 (1.8%)	19.28	18.97 - 19.37	1.1569 times
Mon 30 March 2026	18.89 (1.78%)	18.70	18.56 - 19.12	0.7244 times
Fri 27 March 2026	18.56 (-3.03%)	18.86	18.51 - 19.13	0.6419 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.49 and 20.12

Weekly Target 1	19.33
Weekly Target 2	19.64
Weekly Target 3	19.956666666667
Weekly Target 4	20.27
Weekly Target 5	20.59

Weekly price and volumes for Jernigan Capital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.96 (-0.25%)	19.97	19.64 - 20.27	0.1705 times
Fri 10 April 2026	20.01 (2.99%)	19.44	19.12 - 20.24	1.5161 times
Thu 02 April 2026	19.43 (4.69%)	18.70	18.56 - 19.53	0.9081 times
Fri 27 March 2026	18.56 (-4.53%)	19.97	18.51 - 20.10	1.5319 times
Fri 20 March 2026	19.44 (-1.92%)	19.99	19.29 - 20.57	0.9476 times
Fri 13 March 2026	19.82 (-7.3%)	21.32	18.77 - 21.32	0.9605 times
Fri 06 March 2026	21.38 (3.64%)	20.22	20.01 - 22.01	1.7986 times
Fri 27 February 2026	20.63 (-2.23%)	21.01	19.29 - 21.03	1.1967 times
Fri 20 February 2026	21.10 (-0.66%)	21.30	20.95 - 21.62	0.8358 times
Fri 13 February 2026	21.24 (0%)	21.49	21.14 - 21.80	0.1343 times
Fri 13 February 2026	21.24 (-3.28%)	21.88	21.14 - 23.15	0.8922 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.36 and 20.87

Monthly Target 1	18.15
Monthly Target 2	19.06
Monthly Target 3	19.663333333333
Monthly Target 4	20.57
Monthly Target 5	21.17

Monthly price and volumes Jernigan Capital

Date	Closing	Open	Range	Volume
Mon 13 April 2026	19.96 (3.8%)	19.40	18.76 - 20.27	0.4893 times
Tue 31 March 2026	19.23 (-6.79%)	20.22	18.51 - 22.01	1.3303 times
Fri 27 February 2026	20.63 (-3.46%)	21.38	19.29 - 23.15	1.0511 times
Fri 30 January 2026	21.37 (-4.34%)	22.51	20.05 - 23.80	2.1022 times
Wed 31 December 2025	22.34 (6.53%)	20.70	20.16 - 23.17	0.9355 times
Fri 28 November 2025	20.97 (11.07%)	18.90	18.44 - 22.92	0.5567 times
Fri 31 October 2025	18.88 (9.39%)	17.20	17.03 - 19.62	0.6766 times
Tue 30 September 2025	17.26 (-8.24%)	18.72	16.83 - 19.46	1.1889 times
Fri 29 August 2025	18.81 (11.5%)	16.53	15.98 - 20.30	0.7913 times
Thu 31 July 2025	16.87 (-8.56%)	18.12	16.18 - 18.34	0.8781 times
Mon 30 June 2025	18.45 (7.14%)	19.00	17.00 - 19.55	0.9856 times

monthly chart JerniganCapital

Indicator Analysis of JerniganCapital

Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period	DMA value
5 day DMA	19.83
12 day DMA	19.43
20 day DMA	19.56
35 day DMA	20.08
50 day DMA	20.52
100 day DMA	21.22
150 day DMA	20.28
200 day DMA	19.66

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.76	19.64
12 day EMA	19.69	19.64	19.57
20 day EMA	19.78	19.76	19.73
35 day EMA	20.12	20.13	20.14
50 day EMA	20.59	20.62	20.65

SMA (simple moving average) of Jernigan Capital JCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.83	19.74	19.62
12 day SMA	19.43	19.39	19.33
20 day SMA	19.56	19.58	19.62
35 day SMA	20.08	20.12	20.16
50 day SMA	20.52	20.55	20.6
100 day SMA	21.22	21.23	21.23
150 day SMA	20.28	20.27	20.26
200 day SMA	19.66	19.64	19.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme