JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 20.13 and 20.53

Daily Target 120.03
Daily Target 220.22
Daily Target 320.43
Daily Target 420.62
Daily Target 520.83

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 23 October 2026 20.41 (-1.35%) 20.64 20.24 - 20.64 1.1016 times
Thu 22 October 2026 20.69 (-0.24%) 20.77 20.63 - 21.10 0.7745 times
Wed 21 October 2026 20.74 (-0.05%) 20.87 20.49 - 20.87 1.0338 times
Tue 20 October 2026 20.75 (2.17%) 20.45 20.44 - 20.92 1.031 times
Mon 19 October 2026 20.31 (-1.07%) 20.56 20.27 - 20.58 0.7695 times
Fri 16 October 2026 20.53 (-1.01%) 20.86 20.50 - 21.08 0.7508 times
Thu 15 October 2026 20.74 (2.17%) 20.62 20.46 - 20.84 1.1855 times
Wed 14 October 2026 20.30 (-1.17%) 20.20 19.99 - 20.41 1.0983 times
Tue 13 October 2026 20.54 (0.93%) 20.40 20.23 - 20.61 0.9058 times
Mon 12 October 2026 20.35 (2.11%) 19.97 19.77 - 20.44 1.3493 times
Fri 09 October 2026 19.93 (-0.1%) 20.00 19.88 - 20.08 1.1595 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.9 and 20.76

Weekly Target 119.72
Weekly Target 220.07
Weekly Target 320.583333333333
Weekly Target 420.93
Weekly Target 521.44

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 23 October 2026 20.41 (-0.58%) 20.56 20.24 - 21.10 0.6699 times
Fri 16 October 2026 20.53 (3.01%) 19.97 19.77 - 21.08 0.7523 times
Fri 09 October 2026 19.93 (3.53%) 19.24 19.18 - 20.11 1.1452 times
Fri 02 October 2026 19.25 (-1.08%) 19.36 18.76 - 19.89 1.1629 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.7771 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.3302 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.6551 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.8371 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.9589 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.7113 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 2.2476 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.59 and 21.93

Monthly Target 117.75
Monthly Target 219.08
Monthly Target 320.09
Monthly Target 421.42
Monthly Target 522.43

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 23 October 2026 20.41 (6.97%) 18.98 18.76 - 21.10 0.6254 times
Wed 30 September 2026 19.08 (-8.31%) 20.78 18.84 - 21.93 0.8078 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.3455 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0286 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2198 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.7963 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9084 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 0.9696 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7661 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5323 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.6819 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.44
20 day DMA 20.04
35 day DMA 20.29
50 day DMA 20.82
100 day DMA 19.84
150 day DMA 19.64
200 day DMA 20.06

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6220.59
12 day EMA20.4220.4220.37
20 day EMA20.3520.3420.3
35 day EMA20.5720.5820.57
50 day EMA20.8320.8520.86

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.620.61
12 day SMA20.4420.420.34
20 day SMA20.0419.9919.93
35 day SMA20.2920.3120.33
50 day SMA20.8220.8420.85
100 day SMA19.8419.7919.74
150 day SMA19.6419.6319.62
200 day SMA20.0620.0720.07
Back to top | Use Dark Theme