Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 66.98 and 68.6
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.87 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (-0.72%) | 68.82 | 67.55 - 69.17 | 1.2033 times | Fri 02 October 2026 | 68.52 (2.85%) | 67.25 | 66.80 - 68.62 | 1.1385 times | Thu 01 October 2026 | 66.62 (0.17%) | 66.54 | 65.75 - 67.14 | 1.066 times | Wed 30 September 2026 | 66.51 (-1.23%) | 67.76 | 66.09 - 68.04 | 1.2937 times | Tue 29 September 2026 | 67.34 (-0.34%) | 67.07 | 66.69 - 67.65 | 0.9969 times | Mon 28 September 2026 | 67.57 (0.49%) | 67.08 | 66.20 - 68.25 | 0.9961 times | Fri 25 September 2026 | 67.24 (0.46%) | 67.12 | 66.52 - 67.50 | 0.9747 times | Thu 24 September 2026 | 66.93 (-1.12%) | 67.83 | 66.62 - 68.26 | 0.2099 times | Wed 23 September 2026 | 67.69 (-0.06%) | 68.15 | 66.48 - 68.15 | 0.9935 times | Tue 22 September 2026 | 67.73 (1.94%) | 67.10 | 66.88 - 68.34 | 1.1274 times | Mon 21 September 2026 | 66.44 (-1.29%) | 67.00 | 66.38 - 67.84 | 0.7897 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 66.98 and 68.6
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (-0.72%) | 68.82 | 67.55 - 69.17 | 0.2227 times | Fri 02 October 2026 | 68.52 (1.9%) | 67.08 | 65.75 - 68.62 | 1.0165 times | Fri 25 September 2026 | 67.24 (-0.1%) | 67.00 | 66.38 - 68.34 | 0.7581 times | Fri 18 September 2026 | 67.31 (-4.2%) | 70.99 | 66.75 - 71.89 | 1.1945 times | Fri 11 September 2026 | 70.26 (-3%) | 71.91 | 69.77 - 72.43 | 0.6677 times | Fri 04 September 2026 | 72.43 (-2.99%) | 74.19 | 71.97 - 75.33 | 0.9737 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.3889 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.3551 times | Fri 14 August 2026 | 86.75 (4.32%) | 82.45 | 81.69 - 87.24 | 1.3428 times | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.0801 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.8805 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 66.89 and 70.31
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.03 (2.29%) | 66.54 | 65.75 - 69.17 | 0.2032 times | Wed 30 September 2026 | 66.51 (-9.74%) | 73.86 | 66.09 - 75.33 | 1.296 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.7226 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.2373 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.507 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.2246 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.0568 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5144 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.7086 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5294 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.6298 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.33 |
| 20 day DMA | 68.21 |
| 35 day DMA | 71.53 |
| 50 day DMA | 75.32 |
| 100 day DMA | 77.82 |
| 150 day DMA | 78.22 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.47 | 66.95 |
| 12 day EMA | 67.88 | 67.85 | 67.73 |
| 20 day EMA | 68.96 | 69.06 | 69.12 |
| 35 day EMA | 71.82 | 72.04 | 72.25 |
| 50 day EMA | 74.98 | 75.26 | 75.54 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.31 | 67.06 |
| 12 day SMA | 67.33 | 67.28 | 67.28 |
| 20 day SMA | 68.21 | 68.43 | 68.66 |
| 35 day SMA | 71.53 | 72.06 | 72.58 |
| 50 day SMA | 75.32 | 75.58 | 75.83 |
| 100 day SMA | 77.82 | 77.9 | 77.98 |
| 150 day SMA | 78.22 | 78.32 | 78.41 |
| 200 day SMA | 77.71 | 77.76 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.