Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 78.45 and 80.05
| Daily Target 1 | 77.24 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 80.44 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.88 (1.08%) | 78.24 | 78.02 - 79.62 | 1.1756 times | Thu 18 June 2026 | 78.04 (0.5%) | 78.45 | 77.61 - 78.95 | 2.014 times | Wed 17 June 2026 | 77.65 (-0.89%) | 77.77 | 76.80 - 78.51 | 1.081 times | Tue 16 June 2026 | 78.35 (-0.41%) | 78.86 | 77.83 - 79.75 | 0.7218 times | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.6423 times | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.8502 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.7277 times | Wed 10 June 2026 | 77.95 (1.42%) | 77.53 | 77.42 - 78.19 | 0.6643 times | Tue 09 June 2026 | 76.86 (1.87%) | 76.00 | 76.00 - 77.80 | 0.9474 times | Mon 08 June 2026 | 75.45 (0.05%) | 75.41 | 74.24 - 76.21 | 1.1756 times | Fri 05 June 2026 | 75.41 (-0.53%) | 76.31 | 75.29 - 77.85 | 2.4975 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 78.45 and 80.05
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.88 (1.08%) | 78.24 | 78.02 - 79.62 | 0.2769 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 1.0502 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 1.0281 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.9497 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8673 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.962 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 1.0402 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.6696 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.6485 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.5076 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.9528 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 76 and 82.63
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.25 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.88 (5.3%) | 75.00 | 73.12 - 79.75 | 1.3733 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5289 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3194 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6422 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8847 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.661 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7862 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.695 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.268 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8414 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.1743 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.78 |
| 50 day DMA | 77.83 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.49 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78 | 77.98 |
| 12 day EMA | 77.64 | 77.41 | 77.29 |
| 20 day EMA | 77.3 | 77.13 | 77.03 |
| 35 day EMA | 77.7 | 77.63 | 77.61 |
| 50 day EMA | 78.27 | 78.25 | 78.26 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.43 | 78.33 |
| 12 day SMA | 77.5 | 77.12 | 76.79 |
| 20 day SMA | 76.64 | 76.51 | 76.38 |
| 35 day SMA | 76.78 | 76.8 | 76.91 |
| 50 day SMA | 77.83 | 77.9 | 78.02 |
| 100 day SMA | 78.6 | 78.55 | 78.52 |
| 150 day SMA | 76.49 | 76.41 | 76.34 |
| 200 day SMA | 73.25 | 73.18 | 73.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.