Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 72.59 and 74.06
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 75.15 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.73 (-0.99%) | 74.38 | 72.92 - 74.39 | 1.3557 times | Thu 22 January 2026 | 74.47 (-1.25%) | 75.12 | 74.47 - 76.16 | 0.9531 times | Wed 21 January 2026 | 75.41 (0.35%) | 75.15 | 74.08 - 75.59 | 1.0913 times | Tue 20 January 2026 | 75.15 (2.26%) | 72.83 | 72.73 - 75.31 | 0.8268 times | Fri 16 January 2026 | 73.49 (-1.33%) | 74.10 | 73.07 - 74.40 | 1.5916 times | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.8911 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 1.015 times | Tue 13 January 2026 | 72.15 (0.74%) | 71.91 | 71.73 - 72.29 | 0.5504 times | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8554 times | Fri 09 January 2026 | 70.85 (0.97%) | 69.97 | 69.83 - 71.34 | 0.8697 times | Thu 08 January 2026 | 70.17 (1.02%) | 69.15 | 69.15 - 70.66 | 1.0603 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 73.23 and 76.66
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7092 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8227 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8571 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7672 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5017 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5723 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3536 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0554 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2009 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1598 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9575 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.31 and 78.59
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.73 (4.43%) | 70.47 | 68.88 - 76.16 | 0.4621 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8506 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7519 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3719 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9103 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2705 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0655 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1943 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2546 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8682 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8106 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.08 |
| 35 day DMA | 72.9 |
| 50 day DMA | 71.99 |
| 100 day DMA | 67.7 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.37 | 74.32 |
| 12 day EMA | 73.4 | 73.34 | 73.14 |
| 20 day EMA | 72.93 | 72.85 | 72.68 |
| 35 day EMA | 72.17 | 72.08 | 71.94 |
| 50 day EMA | 71.92 | 71.85 | 71.74 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.6 | 74.49 |
| 12 day SMA | 72.91 | 72.58 | 72.19 |
| 20 day SMA | 72.08 | 71.98 | 71.94 |
| 35 day SMA | 72.9 | 72.84 | 72.75 |
| 50 day SMA | 71.99 | 71.87 | 71.73 |
| 100 day SMA | 67.7 | 67.62 | 67.52 |
| 150 day SMA | 66.83 | 66.75 | 66.67 |
| 200 day SMA | 66.09 | 66.06 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.