JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 77.92 and 80.42

Daily Target 177.34
Daily Target 278.49
Daily Target 379.84
Daily Target 480.99
Daily Target 582.34

Daily price and volume John B

Date Closing Open Range Volume
Wed 06 May 2026 79.64 (-0.86%) 80.33 78.69 - 81.19 0.896 times
Tue 05 May 2026 80.33 (1.63%) 79.62 78.49 - 81.04 0.5763 times
Mon 04 May 2026 79.04 (-0.77%) 78.90 77.89 - 80.15 1.1389 times
Fri 01 May 2026 79.65 (-2.62%) 81.80 79.54 - 84.89 2.4357 times
Thu 30 April 2026 81.79 (6.73%) 77.60 77.42 - 82.62 1.1669 times
Wed 29 April 2026 76.63 (-0.34%) 76.69 74.92 - 77.40 1.0876 times
Tue 28 April 2026 76.89 (-2%) 79.03 76.01 - 80.20 0.6636 times
Mon 27 April 2026 78.46 (-3.98%) 80.48 78.34 - 81.08 0.7165 times
Fri 24 April 2026 81.71 (0.33%) 81.86 80.84 - 82.54 0.5378 times
Thu 23 April 2026 81.44 (1.1%) 81.10 81.10 - 82.50 0.7806 times
Wed 22 April 2026 80.55 (-0.1%) 80.53 80.13 - 81.60 0.8335 times

Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 78.77 and 82.07

Weekly Target 176.27
Weekly Target 277.96
Weekly Target 379.573333333333
Weekly Target 481.26
Weekly Target 582.87

Weekly price and volumes for John B

Date Closing Open Range Volume
Wed 06 May 2026 79.64 (-0.01%) 78.90 77.89 - 81.19 0.8761 times
Fri 01 May 2026 79.65 (-2.52%) 80.48 74.92 - 84.89 2.0367 times
Fri 24 April 2026 81.71 (0.6%) 81.32 79.23 - 82.54 1.2872 times
Fri 17 April 2026 81.22 (-1.53%) 82.24 79.99 - 82.39 1.1721 times
Fri 10 April 2026 82.48 (0.35%) 81.98 80.52 - 84.20 1.0302 times
Thu 02 April 2026 82.19 (5.93%) 77.97 77.59 - 83.54 1.2525 times
Fri 27 March 2026 77.59 (4.06%) 75.30 75.14 - 78.71 0.6298 times
Fri 20 March 2026 74.56 (-2.24%) 76.90 73.34 - 77.03 0.3905 times
Fri 13 March 2026 76.27 (-0.87%) 76.60 74.33 - 77.41 0.5117 times
Fri 06 March 2026 76.94 (-6.86%) 81.43 76.04 - 83.15 0.8132 times
Fri 27 February 2026 82.61 (-0.45%) 83.01 80.53 - 84.07 0.8199 times

weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 75.27 and 82.27

Monthly Target 173.81
Monthly Target 276.72
Monthly Target 380.806666666667
Monthly Target 483.72
Monthly Target 587.81

Monthly price and volumes John B

Date Closing Open Range Volume
Wed 06 May 2026 79.64 (-2.63%) 81.80 77.89 - 84.89 0.4611 times
Thu 30 April 2026 81.79 (3.1%) 79.28 74.92 - 84.20 1.5214 times
Tue 31 March 2026 79.33 (-3.97%) 81.43 73.34 - 83.15 0.7405 times
Fri 27 February 2026 82.61 (2.11%) 80.71 76.57 - 85.15 1.0201 times
Fri 30 January 2026 80.90 (14.59%) 70.47 68.88 - 81.49 0.7622 times
Wed 31 December 2025 70.60 (-2.79%) 70.98 69.67 - 77.50 0.9066 times
Fri 28 November 2025 72.63 (15.69%) 64.12 64.12 - 73.75 0.8014 times
Fri 31 October 2025 62.78 (-2.33%) 63.88 59.07 - 69.97 1.4622 times
Tue 30 September 2025 64.28 (-0.96%) 64.75 61.68 - 65.85 0.9703 times
Fri 29 August 2025 64.90 (2.51%) 63.29 60.76 - 67.41 1.3541 times
Thu 31 July 2025 63.31 (0.11%) 62.91 62.59 - 69.36 1.1356 times

monthly chart JohnB

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 80.09
12 day DMA 79.73
20 day DMA 80.47
35 day DMA 79.79
50 day DMA 79.66
100 day DMA 77.51
150 day DMA 73.71
200 day DMA 71.37

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6779.6979.37
12 day EMA79.8279.8579.76
20 day EMA79.9780.0179.98
35 day EMA79.9479.9679.94
50 day EMA79.8479.8579.83

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0979.4978.8
12 day SMA79.7379.8679.93
20 day SMA80.4780.6380.72
35 day SMA79.7979.6979.58
50 day SMA79.6679.7279.79
100 day SMA77.5177.4477.35
150 day SMA73.7173.673.49
200 day SMA71.3771.3171.24
Back to top | Use Dark Theme