Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.21 and 6.04
| Daily Target 1 | 4.52 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.18 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.62 (17.33%) | 4.80 | 4.80 - 5.63 | 1.5848 times | Mon 13 April 2026 | 4.79 (1.05%) | 4.57 | 4.55 - 4.83 | 0.6973 times | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.5367 times | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.6261 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.7208 times | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.7882 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.9024 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.8592 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.8699 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.4146 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.9637 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.09 and 6.17
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.62 (18.57%) | 4.57 | 4.55 - 5.63 | 0.6082 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.219 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.0946 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.3128 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0671 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.9993 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0785 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7783 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6933 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1489 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7288 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.96 and 6.29
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.62 (27.15%) | 4.43 | 4.30 - 5.63 | 0.5528 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4718 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.923 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9681 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8828 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7565 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4472 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0426 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8815 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0737 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1117 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.77 | 4.76 |
| 12 day EMA | 4.81 | 4.66 | 4.64 |
| 20 day EMA | 4.74 | 4.65 | 4.63 |
| 35 day EMA | 4.86 | 4.82 | 4.82 |
| 50 day EMA | 5.08 | 5.06 | 5.07 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.81 | 4.77 |
| 12 day SMA | 4.68 | 4.58 | 4.58 |
| 20 day SMA | 4.52 | 4.44 | 4.41 |
| 35 day SMA | 4.76 | 4.77 | 4.81 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.