Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.28 and 5.82
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.24 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-3.1%) | 5.95 | 5.47 - 6.01 | 0.747 times | Wed 11 February 2026 | 5.81 (-3.33%) | 6.09 | 5.79 - 6.23 | 0.6476 times | Tue 10 February 2026 | 6.01 (-2.44%) | 6.15 | 5.97 - 6.19 | 0.601 times | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.6344 times | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 0.9653 times | Thu 05 February 2026 | 6.04 (1.34%) | 5.90 | 5.73 - 6.05 | 1.1108 times | Wed 04 February 2026 | 5.96 (7.19%) | 5.64 | 5.62 - 6.02 | 1.4902 times | Tue 03 February 2026 | 5.56 (5.3%) | 5.28 | 5.27 - 5.74 | 1.3639 times | Mon 02 February 2026 | 5.28 (8.2%) | 4.85 | 4.81 - 5.28 | 1.7409 times | Fri 30 January 2026 | 4.88 (-3.17%) | 4.98 | 4.84 - 5.06 | 0.699 times | Thu 29 January 2026 | 5.04 (-0.2%) | 5.05 | 4.96 - 5.30 | 0.8036 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.07 and 6.04
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (-11.34%) | 6.31 | 5.47 - 6.44 | 0.6442 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.6341 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2188 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8243 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.1847 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.0746 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.5437 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.645 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.8825 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.348 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.789 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.22 and 6.91
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.63 (15.37%) | 4.85 | 4.81 - 6.50 | 0.4846 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9468 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8633 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7398 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4154 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0196 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8621 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.05 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0872 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5312 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6348 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.94 | 6 |
| 12 day EMA | 5.71 | 5.72 | 5.7 |
| 20 day EMA | 5.53 | 5.52 | 5.49 |
| 35 day EMA | 5.32 | 5.3 | 5.27 |
| 50 day EMA | 5.12 | 5.1 | 5.07 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.07 | 6.1 |
| 12 day SMA | 5.65 | 5.57 | 5.51 |
| 20 day SMA | 5.47 | 5.43 | 5.38 |
| 35 day SMA | 5.18 | 5.16 | 5.13 |
| 50 day SMA | 5.08 | 5.06 | 5.03 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.