Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.27 and 5.69
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.8 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 1.7416 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.2162 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.1914 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.1876 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 1.0702 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.5009 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.7489 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.5244 times | Wed 03 June 2026 | 4.75 (-3.65%) | 5.04 | 4.66 - 5.04 | 0.9735 times | Tue 02 June 2026 | 4.93 (-3.9%) | 5.15 | 4.91 - 5.21 | 0.8452 times | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.41 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.27 and 5.69
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 0.42 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.2458 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0856 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9757 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 1.0021 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.0652 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.7287 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.7406 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.4103 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.326 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.573 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.96 and 6
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.36 (-2.01%) | 5.22 | 4.56 - 5.60 | 0.6302 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.151 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2472 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3696 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8589 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9009 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8215 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7039 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3467 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9702 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8203 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.9 | 4.85 |
| 12 day EMA | 4.99 | 4.92 | 4.9 |
| 20 day EMA | 4.98 | 4.94 | 4.93 |
| 35 day EMA | 4.97 | 4.95 | 4.95 |
| 50 day EMA | 4.98 | 4.96 | 4.96 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.85 | 4.82 |
| 12 day SMA | 4.97 | 4.97 | 5 |
| 20 day SMA | 4.97 | 4.93 | 4.93 |
| 35 day SMA | 4.93 | 4.92 | 4.93 |
| 50 day SMA | 5.02 | 5.01 | 5 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.