Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 255.62 and 264.54
| Daily Target 1 | 253.8 |
| Daily Target 2 | 257.44 |
| Daily Target 3 | 262.72 |
| Daily Target 4 | 266.36 |
| Daily Target 5 | 271.64 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8472 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.8821 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.9273 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1593 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7873 times | Wed 04 February 2026 | 236.06 (-3.9%) | 245.11 | 227.29 - 245.50 | 1.672 times | Tue 03 February 2026 | 245.63 (0.99%) | 246.72 | 239.80 - 253.00 | 0.9147 times | Mon 02 February 2026 | 243.22 (2.54%) | 236.17 | 236.17 - 246.80 | 0.9122 times | Fri 30 January 2026 | 237.19 (-2.76%) | 241.41 | 235.23 - 245.71 | 0.8098 times | Thu 29 January 2026 | 243.92 (0.12%) | 244.91 | 235.51 - 246.28 | 1.088 times | Wed 28 January 2026 | 243.62 (0.55%) | 242.90 | 240.50 - 247.13 | 1.0053 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 258.58 and 270.5
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 261.72 |
| Weekly Target 4 | 267.36 |
| Weekly Target 5 | 273.64 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (1.1%) | 256.96 | 256.08 - 268.00 | 0.6066 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2434 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0743 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9016 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.4128 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2748 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5273 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1464 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7398 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0729 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4885 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 244.19 and 284.9
| Monthly Target 1 | 211.41 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 252.12333333333 |
| Monthly Target 4 | 276.96 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (10.07%) | 236.17 | 227.29 - 268.00 | 0.3283 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8685 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.039 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.77 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9859 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.395 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1705 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1464 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.468 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8285 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2349 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 248.16 |
| 20 day DMA | 247.67 |
| 35 day DMA | 240.47 |
| 50 day DMA | 234.5 |
| 100 day DMA | 222.6 |
| 150 day DMA | 220.6 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 255.14 | 253.24 |
| 12 day EMA | 251.03 | 249.2 | 247.43 |
| 20 day EMA | 246.85 | 245.35 | 243.92 |
| 35 day EMA | 240.44 | 239.22 | 238.06 |
| 50 day EMA | 234.24 | 233.14 | 232.09 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 252.21 | 249.55 |
| 12 day SMA | 248.16 | 246.56 | 245.24 |
| 20 day SMA | 247.67 | 246.53 | 245.12 |
| 35 day SMA | 240.47 | 239.48 | 238.28 |
| 50 day SMA | 234.5 | 233.49 | 232.46 |
| 100 day SMA | 222.6 | 222.15 | 221.71 |
| 150 day SMA | 220.6 | 220.37 | 220.12 |
| 200 day SMA | 208.94 | 208.31 | 207.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.