Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 204.74 and 219.07
| Daily Target 1 | 200.63 |
| Daily Target 2 | 208.84 |
| Daily Target 3 | 214.96333333333 |
| Daily Target 4 | 223.17 |
| Daily Target 5 | 229.29 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.04 (0.4%) | 219.22 | 206.76 - 221.09 | 1.4184 times | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.4571 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.3406 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.1388 times | Fri 12 December 2025 | 222.37 (-5.07%) | 232.71 | 219.13 - 233.50 | 1.0896 times | Thu 11 December 2025 | 234.25 (1.86%) | 227.95 | 223.31 - 234.32 | 0.6888 times | Wed 10 December 2025 | 229.97 (0.82%) | 228.43 | 222.81 - 231.45 | 0.8153 times | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 0.712 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 0.8564 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.4829 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.391 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 198.86 and 224.95
| Weekly Target 1 | 192.79 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 218.88333333333 |
| Weekly Target 4 | 231.01 |
| Weekly Target 5 | 244.97 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.04 (-2.4%) | 223.65 | 206.76 - 232.85 | 1.6059 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.2482 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.9302 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.894 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.136 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 0.943 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.6649 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2111 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.0954 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.2713 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.0108 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 211.9 and 239.46
| Monthly Target 1 | 191.81 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 219.37333333333 |
| Monthly Target 4 | 231.99 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.04 (3%) | 208.65 | 206.76 - 234.32 | 0.7267 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.6986 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8945 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2657 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.062 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0401 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.332 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7517 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1204 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1082 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7456 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 221.66 |
| 20 day DMA | 214.51 |
| 35 day DMA | 213.06 |
| 50 day DMA | 211.18 |
| 100 day DMA | 213.41 |
| 150 day DMA | 207.27 |
| 200 day DMA | 190.31 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 219.03 | 220.45 |
| 12 day EMA | 218.61 | 218.9 | 219.4 |
| 20 day EMA | 216.71 | 216.68 | 216.73 |
| 35 day EMA | 214.52 | 214.37 | 214.26 |
| 50 day EMA | 211.97 | 211.76 | 211.58 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 221.31 | 224.07 |
| 12 day SMA | 221.66 | 221.24 | 220.73 |
| 20 day SMA | 214.51 | 213.66 | 212.8 |
| 35 day SMA | 213.06 | 213.21 | 213.16 |
| 50 day SMA | 211.18 | 210.89 | 210.88 |
| 100 day SMA | 213.41 | 213.42 | 213.55 |
| 150 day SMA | 207.27 | 206.85 | 206.43 |
| 200 day SMA | 190.31 | 190.02 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.