Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 116.7 and 119.1
| Daily Target 1 | 116.17 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 118.57 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 120.97 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.27 (-0.18%) | 118.97 | 117.52 - 119.92 | 1.244 times | Thu 25 April 2024 | 118.48 (-1.46%) | 119.38 | 118.00 - 120.21 | 1.3888 times | Wed 24 April 2024 | 120.24 (-0.54%) | 122.75 | 119.80 - 123.85 | 0.8728 times | Tue 23 April 2024 | 120.89 (1.48%) | 120.44 | 119.36 - 121.47 | 1.2132 times | Mon 22 April 2024 | 119.13 (0.32%) | 120.82 | 116.86 - 121.26 | 1.3037 times | Fri 19 April 2024 | 118.75 (-8.36%) | 126.87 | 117.56 - 127.61 | 2.0963 times | Thu 18 April 2024 | 129.59 (-0.05%) | 130.04 | 129.11 - 132.10 | 0.4248 times | Wed 17 April 2024 | 129.65 (-1.81%) | 132.79 | 129.12 - 132.79 | 0.428 times | Tue 16 April 2024 | 132.04 (-0.47%) | 131.84 | 130.40 - 132.96 | 0.5146 times | Mon 15 April 2024 | 132.66 (-1.05%) | 135.66 | 132.36 - 136.40 | 0.5138 times | Fri 12 April 2024 | 134.07 (-2.86%) | 136.47 | 133.70 - 137.78 | 0.6485 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 114.07 and 121.06
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 119.66 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.27 (-0.4%) | 120.82 | 116.86 - 123.85 | 1.3788 times | Fri 19 April 2024 | 118.75 (-11.43%) | 135.66 | 117.56 - 136.40 | 0.9106 times | Fri 12 April 2024 | 134.07 (-4.56%) | 140.22 | 133.31 - 141.45 | 0.7369 times | Fri 05 April 2024 | 140.47 (4.87%) | 133.61 | 131.36 - 140.87 | 0.7889 times | Thu 28 March 2024 | 133.95 (2.1%) | 131.20 | 130.84 - 136.63 | 0.6449 times | Fri 22 March 2024 | 131.19 (6.53%) | 124.12 | 122.83 - 132.86 | 1.3074 times | Fri 15 March 2024 | 123.15 (-18.57%) | 149.89 | 121.00 - 150.23 | 2.119 times | Fri 08 March 2024 | 151.24 (2.76%) | 147.51 | 146.57 - 156.94 | 0.894 times | Fri 01 March 2024 | 147.18 (5.49%) | 139.58 | 139.31 - 148.14 | 0.7869 times | Fri 23 February 2024 | 139.52 (0.74%) | 137.18 | 135.71 - 141.50 | 0.4327 times | Fri 16 February 2024 | 138.50 (-0.91%) | 139.82 | 135.20 - 142.99 | 0.803 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 105.27 and 129.86
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 125.52666666667 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.27 (-11.71%) | 133.61 | 116.86 - 141.45 | 0.7416 times | Thu 28 March 2024 | 133.95 (-7.04%) | 144.88 | 121.00 - 156.94 | 1.0041 times | Thu 29 February 2024 | 144.09 (15.01%) | 125.75 | 125.43 - 144.57 | 0.5762 times | Wed 31 January 2024 | 125.29 (-1.66%) | 125.94 | 119.89 - 130.72 | 0.8937 times | Fri 29 December 2023 | 127.40 (10.48%) | 114.79 | 113.36 - 137.94 | 1.8455 times | Thu 30 November 2023 | 115.32 (-6.09%) | 122.58 | 111.62 - 134.93 | 1.0172 times | Tue 31 October 2023 | 122.80 (-3.22%) | 126.42 | 119.24 - 141.38 | 1.1376 times | Fri 29 September 2023 | 126.89 (10.9%) | 115.15 | 104.45 - 127.35 | 0.9392 times | Thu 31 August 2023 | 114.42 (3.39%) | 109.40 | 100.18 - 117.29 | 1.2633 times | Mon 31 July 2023 | 110.67 (2.54%) | 107.77 | 106.82 - 115.25 | 0.5816 times | Fri 30 June 2023 | 107.93 (20.57%) | 89.64 | 88.65 - 109.00 | 0.8139 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 125.98 |
| 20 day DMA | 130.38 |
| 35 day DMA | 132.79 |
| 50 day DMA | 136.1 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.49 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 121.03 | 122.31 |
| 12 day EMA | 124.48 | 125.61 | 126.91 |
| 20 day EMA | 127.69 | 128.68 | 129.75 |
| 35 day EMA | 131.81 | 132.61 | 133.44 |
| 50 day EMA | 134.69 | 135.36 | 136.05 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.5 | 121.72 |
| 12 day SMA | 125.98 | 127.49 | 128.99 |
| 20 day SMA | 130.38 | 131.16 | 132.04 |
| 35 day SMA | 132.79 | 133.83 | 134.82 |
| 50 day SMA | 136.1 | 136.56 | 136.97 |
| 100 day SMA | 131.93 | 131.89 | 131.86 |
| 150 day SMA | 130.49 | 130.4 | 130.33 |
| 200 day SMA | 124.97 | 124.94 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.