Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 234.58 and 258.11
| Daily Target 1 | 230.27 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 253.80333333333 |
| Daily Target 4 | 262.41 |
| Daily Target 5 | 277.33 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.0163 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 0.8618 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.0029 times | Wed 25 March 2026 | 283.24 (2.11%) | 279.38 | 274.94 - 283.76 | 1.0642 times | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.0419 times | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.2994 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.616 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.7591 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 0.9478 times | Mon 16 March 2026 | 258.00 (2.93%) | 254.88 | 253.14 - 260.36 | 1.3906 times | Fri 13 March 2026 | 250.65 (-0.59%) | 254.63 | 248.55 - 254.64 | 0.9192 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 234.58 and 258.11
| Weekly Target 1 | 230.27 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 253.80333333333 |
| Weekly Target 4 | 262.41 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 0.2386 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2372 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8718 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3335 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2919 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3662 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.056 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2346 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1207 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2495 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0796 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 216.82 and 265.62
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 275.84 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.48 (-6.61%) | 257.90 | 234.96 - 283.76 | 0.8278 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8368 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8186 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9793 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7257 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9293 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3149 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1033 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0805 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3837 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7809 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 266.67 |
| 12 day DMA | 261.85 |
| 20 day DMA | 258.01 |
| 35 day DMA | 260 |
| 50 day DMA | 255.45 |
| 100 day DMA | 237.51 |
| 150 day DMA | 228.91 |
| 200 day DMA | 225.14 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 266.55 | 269.28 |
| 12 day EMA | 261.41 | 263.94 | 264.46 |
| 20 day EMA | 260.32 | 261.67 | 261.73 |
| 35 day EMA | 256.92 | 257.48 | 257.27 |
| 50 day EMA | 255.01 | 255.32 | 255.08 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.67 | 270.43 | 268.95 |
| 12 day SMA | 261.85 | 262.51 | 261.68 |
| 20 day SMA | 258.01 | 258.88 | 259.42 |
| 35 day SMA | 260 | 260.3 | 259.75 |
| 50 day SMA | 255.45 | 255.57 | 255.17 |
| 100 day SMA | 237.51 | 237.24 | 236.84 |
| 150 day SMA | 228.91 | 228.62 | 228.25 |
| 200 day SMA | 225.14 | 224.76 | 224.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.