Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 296.88 and 304.42
| Daily Target 1 | 295.53 |
| Daily Target 2 | 298.23 |
| Daily Target 3 | 303.06666666667 |
| Daily Target 4 | 305.77 |
| Daily Target 5 | 310.61 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (-1.14%) | 305.27 | 300.36 - 307.90 | 0.6232 times | Fri 02 October 2026 | 304.41 (1.54%) | 303.70 | 301.36 - 308.84 | 0.8219 times | Thu 01 October 2026 | 299.80 (4.51%) | 291.00 | 285.46 - 300.05 | 0.9658 times | Wed 30 September 2026 | 286.86 (-10.03%) | 306.00 | 284.39 - 328.00 | 2.9393 times | Tue 29 September 2026 | 318.84 (-0.03%) | 323.35 | 314.65 - 323.90 | 0.951 times | Mon 28 September 2026 | 318.93 (0.69%) | 319.97 | 309.57 - 323.00 | 1.0451 times | Fri 25 September 2026 | 316.74 (1.95%) | 318.88 | 316.08 - 331.58 | 0.7957 times | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.5801 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.4958 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 0.7821 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 0.8368 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 296.88 and 304.42
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 303.06666666667 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 310.61 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (-1.14%) | 305.27 | 300.36 - 307.90 | 0.1984 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 2.1407 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.1115 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.4331 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.6647 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.8775 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.7916 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.8522 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.9592 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9711 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.1853 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 293.2 and 316.58
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 287.99 |
| Monthly Target 3 | 298.41333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 321.79 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (4.91%) | 291.00 | 285.46 - 308.84 | 0.1867 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.331 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9142 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0724 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.257 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2131 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9377 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0644 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0229 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0006 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.197 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 306.52 |
| 20 day DMA | 305.54 |
| 35 day DMA | 309.44 |
| 50 day DMA | 316.63 |
| 100 day DMA | 333.75 |
| 150 day DMA | 322.39 |
| 200 day DMA | 303.35 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 303.94 | 303.71 |
| 12 day EMA | 305.01 | 305.75 | 305.99 |
| 20 day EMA | 306.42 | 307 | 307.27 |
| 35 day EMA | 310.97 | 311.56 | 311.98 |
| 50 day EMA | 315.19 | 315.77 | 316.23 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 305.77 | 308.23 |
| 12 day SMA | 306.52 | 306.1 | 305.5 |
| 20 day SMA | 305.54 | 306.02 | 306.09 |
| 35 day SMA | 309.44 | 311.21 | 313.1 |
| 50 day SMA | 316.63 | 316.86 | 317.02 |
| 100 day SMA | 333.75 | 334.29 | 334.75 |
| 150 day SMA | 322.39 | 322.08 | 321.79 |
| 200 day SMA | 303.35 | 302.93 | 302.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.