Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 311.91 and 320.22
| Daily Target 1 | 310.33 |
| Daily Target 2 | 313.49 |
| Daily Target 3 | 318.64 |
| Daily Target 4 | 321.8 |
| Daily Target 5 | 326.95 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (-1.9%) | 320.17 | 315.48 - 323.79 | 0.9428 times | Wed 19 August 2026 | 322.77 (-4.68%) | 347.24 | 321.62 - 347.24 | 0.9317 times | Tue 18 August 2026 | 338.62 (-8.45%) | 359.78 | 337.50 - 362.14 | 1.2009 times | Mon 17 August 2026 | 369.89 (1.87%) | 365.77 | 364.70 - 372.23 | 0.7189 times | Fri 14 August 2026 | 363.10 (-2.02%) | 369.69 | 360.51 - 370.38 | 1.0664 times | Thu 13 August 2026 | 370.57 (1.2%) | 366.20 | 364.41 - 376.97 | 0.5478 times | Wed 12 August 2026 | 366.16 (2.68%) | 365.80 | 363.58 - 370.50 | 1.4369 times | Tue 11 August 2026 | 356.61 (5.94%) | 350.15 | 346.73 - 357.72 | 1.466 times | Mon 10 August 2026 | 336.63 (-1.35%) | 345.04 | 336.50 - 349.25 | 0.615 times | Fri 07 August 2026 | 341.22 (-1%) | 347.32 | 338.50 - 351.23 | 1.0737 times | Thu 06 August 2026 | 344.67 (1.79%) | 336.58 | 334.45 - 351.67 | 1.1375 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 287.69 and 344.44
| Weekly Target 1 | 278.04 |
| Weekly Target 2 | 297.34 |
| Weekly Target 3 | 334.78666666667 |
| Weekly Target 4 | 354.09 |
| Weekly Target 5 | 391.54 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (-12.79%) | 365.77 | 315.48 - 372.23 | 0.7591 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0267 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0395 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2688 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1858 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.891 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0869 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.807 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0067 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.9284 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0957 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 308.84 and 384.79
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 331.54666666667 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (0.51%) | 304.66 | 301.02 - 376.97 | 0.6235 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0418 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2211 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1784 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9109 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.034 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9937 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.972 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1628 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8617 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1034 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 342.21 |
| 12 day DMA | 347.13 |
| 20 day DMA | 333.08 |
| 35 day DMA | 327.51 |
| 50 day DMA | 341.26 |
| 100 day DMA | 339.66 |
| 150 day DMA | 311.68 |
| 200 day DMA | 288.86 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 344.07 | 354.72 |
| 12 day EMA | 339.83 | 344.04 | 347.91 |
| 20 day EMA | 337.97 | 340.21 | 342.05 |
| 35 day EMA | 340.92 | 342.35 | 343.5 |
| 50 day EMA | 342.77 | 343.84 | 344.7 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.21 | 352.99 | 361.67 |
| 12 day SMA | 347.13 | 349.07 | 348.71 |
| 20 day SMA | 333.08 | 332.88 | 332.84 |
| 35 day SMA | 327.51 | 328.21 | 329.71 |
| 50 day SMA | 341.26 | 341.97 | 342.76 |
| 100 day SMA | 339.66 | 339.15 | 338.39 |
| 150 day SMA | 311.68 | 311.25 | 310.79 |
| 200 day SMA | 288.86 | 288.33 | 287.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.