Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 322.38 and 357.65
| Daily Target 1 | 316.07 |
| Daily Target 2 | 328.69 |
| Daily Target 3 | 351.34333333333 |
| Daily Target 4 | 363.96 |
| Daily Target 5 | 386.61 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 0.764 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 0.7719 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.1184 times | Mon 29 June 2026 | 373.56 (4.17%) | 363.90 | 350.25 - 373.61 | 0.5605 times | Fri 26 June 2026 | 358.60 (-4.28%) | 364.37 | 356.00 - 369.97 | 2.4127 times | Thu 25 June 2026 | 374.64 (0.76%) | 378.38 | 370.01 - 383.94 | 0.9827 times | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.7657 times | Tue 23 June 2026 | 372.99 (-1.08%) | 361.20 | 359.00 - 373.74 | 1.5143 times | Mon 22 June 2026 | 377.05 (1.47%) | 371.23 | 362.00 - 379.00 | 0.4827 times | Thu 18 June 2026 | 371.59 (-0.9%) | 381.13 | 366.21 - 390.05 | 0.6271 times | Wed 17 June 2026 | 374.98 (-0.18%) | 412.36 | 374.11 - 428.93 | 1.9083 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 316.19 and 363.84
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 324.56 |
| Weekly Target 3 | 355.47 |
| Weekly Target 4 | 372.21 |
| Weekly Target 5 | 403.12 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9071 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7376 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 0.9874 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7382 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0487 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7709 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9519 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.023 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.0322 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.803 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.0727 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 319.79 and 360.25
| Monthly Target 1 | 312.61 |
| Monthly Target 2 | 326.96 |
| Monthly Target 3 | 353.07333333333 |
| Monthly Target 4 | 367.42 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-11.46%) | 377.66 | 338.73 - 379.19 | 0.1112 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2794 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2347 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9544 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0834 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0411 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0184 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2184 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9029 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1561 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6358 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 366.86 |
| 12 day DMA | 371.08 |
| 20 day DMA | 370.29 |
| 35 day DMA | 365.28 |
| 50 day DMA | 359.88 |
| 100 day DMA | 316.02 |
| 150 day DMA | 288.17 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.04 | 375.41 | 375.44 |
| 12 day EMA | 368.61 | 373.57 | 373.25 |
| 20 day EMA | 368.24 | 371.07 | 370.62 |
| 35 day EMA | 363.49 | 364.8 | 364.18 |
| 50 day EMA | 357.78 | 358.45 | 357.76 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.86 | 373.52 | 372.82 |
| 12 day SMA | 371.08 | 374.77 | 375.56 |
| 20 day SMA | 370.29 | 372.19 | 372.08 |
| 35 day SMA | 365.28 | 365.55 | 365.27 |
| 50 day SMA | 359.88 | 359.78 | 358.95 |
| 100 day SMA | 316.02 | 315.27 | 314.1 |
| 150 day SMA | 288.17 | 287.25 | 286.07 |
| 200 day SMA | 268.87 | 268.23 | 267.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.