Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.73 and 25.77
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.78 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (0.35%) | 25.75 | 25.71 - 25.75 | 0.3091 times | Thu 12 March 2026 | 25.66 (-0.85%) | 25.74 | 25.66 - 25.75 | 0.1815 times | Mon 09 March 2026 | 25.88 (1.69%) | 25.65 | 25.65 - 25.88 | 0.1008 times | Fri 06 March 2026 | 25.45 (-1.85%) | 25.46 | 25.45 - 25.46 | 0.1478 times | Tue 24 February 2026 | 25.93 (-0.08%) | 25.85 | 25.85 - 25.93 | 0.0403 times | Mon 23 February 2026 | 25.95 (1.57%) | 25.56 | 25.56 - 26.67 | 0.1949 times | Thu 19 February 2026 | 25.55 (0.16%) | 25.72 | 25.55 - 25.72 | 0.121 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.47 | 25.47 - 25.74 | 0.5712 times | Tue 17 February 2026 | 25.50 (0.47%) | 25.28 | 25.27 - 25.61 | 0.4637 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 7.8696 times | Fri 13 February 2026 | 25.38 (-5.9%) | 28.00 | 25.02 - 29.00 | 7.8763 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.7 and 25.93
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 0.3156 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.2044 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 0.6169 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.2001 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 4.4118 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1686 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0538 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0179 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.0036 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.0072 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 0.1363 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.6 and 26.03
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.75 (-0.69%) | 25.46 | 25.45 - 25.88 | 0.3322 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.8768 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.142 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0604 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0091 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1571 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.6886 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0936 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0906 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.5497 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 1.098 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.75 |
| 12 day EMA | 25.76 | 25.76 | 25.78 |
| 20 day EMA | 25.78 | 25.78 | 25.79 |
| 35 day EMA | 25.79 | 25.79 | 25.8 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.77 | 25.75 |
| 12 day SMA | 25.74 | 25.78 | 25.84 |
| 20 day SMA | 25.84 | 25.83 | 25.83 |
| 35 day SMA | 25.8 | 25.79 | 25.8 |
| 50 day SMA | 25.77 | 25.78 | 25.77 |
| 100 day SMA | 25.74 | 25.75 | 25.75 |
| 150 day SMA | 25.97 | 25.97 | 25.97 |
| 200 day SMA | 25.94 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.