Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.46 and 26.46
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.46 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.46 (3%) | 26.46 | 26.46 - 26.46 | 1.2821 times | Thu 30 April 2026 | 25.69 (0.16%) | 25.69 | 25.69 - 25.69 | 0.2564 times | Tue 28 April 2026 | 25.65 (-0.62%) | 25.65 | 25.65 - 25.65 | 0.2564 times | Mon 20 April 2026 | 25.81 (-1.9%) | 26.31 | 25.81 - 26.31 | 1.6667 times | Wed 15 April 2026 | 26.31 (2.53%) | 26.52 | 26.31 - 26.52 | 0.5128 times | Tue 14 April 2026 | 25.66 (-2.99%) | 25.66 | 25.66 - 25.66 | 0.641 times | Fri 10 April 2026 | 26.45 (-0.34%) | 26.45 | 26.45 - 26.45 | 0.7692 times | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.641 times | Tue 31 March 2026 | 25.90 (-2.34%) | 25.75 | 25.64 - 25.90 | 3.8462 times | Mon 30 March 2026 | 26.52 (-0.67%) | 26.52 | 26.52 - 26.52 | 0.1282 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 2.0513 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.06 and 26.87
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.1676 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.0559 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.0683 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.1924 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.0993 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.1807 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 0.5462 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.3538 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 1.0676 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 7.2683 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 7.6345 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.46 and 26.46
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.46 (3%) | 26.46 | 26.46 - 26.46 | 0.031 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1148 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5776 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 8.0941 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1459 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0621 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0093 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1614 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.7076 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0962 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0931 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.84 | 25.92 |
| 12 day EMA | 26.03 | 25.95 | 26 |
| 20 day EMA | 26 | 25.95 | 25.98 |
| 35 day EMA | 25.97 | 25.94 | 25.95 |
| 50 day EMA | 25.9 | 25.88 | 25.89 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.82 | 25.98 |
| 12 day SMA | 26.15 | 26.09 | 26.09 |
| 20 day SMA | 25.98 | 25.94 | 25.93 |
| 35 day SMA | 25.93 | 25.91 | 25.91 |
| 50 day SMA | 25.88 | 25.87 | 25.87 |
| 100 day SMA | 25.75 | 25.75 | 25.75 |
| 150 day SMA | 25.94 | 25.95 | 25.95 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.