Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.04 and 26.04
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.04 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.04 (2.12%) | 26.04 | 26.04 - 26.04 | 0.1613 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.8065 times | Mon 08 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.6129 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.8065 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.1613 times | Thu 06 November 2025 | 25.77 (-0.31%) | 25.77 | 25.77 - 25.77 | 0.1613 times | Wed 05 November 2025 | 25.85 (-1.37%) | 25.85 | 25.85 - 25.85 | 0.1613 times | Thu 30 October 2025 | 26.21 (0.65%) | 26.20 | 26.20 - 26.21 | 2.5806 times | Tue 28 October 2025 | 26.04 (2.12%) | 25.51 | 25.51 - 26.04 | 3.3871 times | Mon 27 October 2025 | 25.50 (-1.24%) | 25.50 | 25.50 - 25.50 | 0.1613 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.1613 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.04 and 26.04
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.04 (2.12%) | 26.04 | 26.04 - 26.04 | 0.1282 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.9231 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.641 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.1282 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.2564 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 4.8718 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.1282 times | Fri 17 October 2025 | 25.50 (-2.41%) | 25.75 | 25.50 - 25.75 | 0.7692 times | Tue 07 October 2025 | 26.13 (2.35%) | 25.78 | 25.77 - 26.13 | 0.3846 times | Thu 02 October 2025 | 25.53 (-1.62%) | 25.96 | 25.53 - 25.96 | 0.7692 times | Wed 24 September 2025 | 25.95 (-0.46%) | 25.63 | 25.62 - 26.01 | 2.3077 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.04 and 26.04
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.04 (2.12%) | 26.04 | 26.04 - 26.04 | 0.0103 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.206 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0309 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.5356 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 2.3486 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.3193 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.309 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 1.8748 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 3.745 times | Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.6204 times | Mon 31 March 2025 | 25.60 (-3.61%) | 26.00 | 25.60 - 26.45 | 0.9274 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.58 | 25.62 |
| 12 day EMA | 25.73 | 25.67 | 25.7 |
| 20 day EMA | 25.73 | 25.7 | 25.72 |
| 35 day EMA | 25.71 | 25.69 | 25.7 |
| 50 day EMA | 25.67 | 25.66 | 25.67 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.57 | 25.64 |
| 12 day SMA | 25.74 | 25.7 | 25.7 |
| 20 day SMA | 25.73 | 25.73 | 25.75 |
| 35 day SMA | 25.72 | 25.7 | 25.72 |
| 50 day SMA | 25.72 | 25.7 | 25.7 |
| 100 day SMA | 25.81 | 25.82 | 25.83 |
| 150 day SMA | 25.97 | 25.97 | 25.96 |
| 200 day SMA | 25.98 | 25.98 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.