Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 267.29 and 276.58
| Daily Target 1 | 265.58 |
| Daily Target 2 | 269 |
| Daily Target 3 | 274.87 |
| Daily Target 4 | 278.29 |
| Daily Target 5 | 284.16 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.42 (-0.65%) | 273.31 | 271.45 - 280.74 | 0.9764 times | Tue 18 August 2026 | 274.19 (-3.24%) | 282.97 | 273.97 - 282.97 | 0.5738 times | Mon 17 August 2026 | 283.37 (1.31%) | 279.71 | 279.71 - 287.92 | 1.4033 times | Fri 14 August 2026 | 279.71 (-0.92%) | 279.87 | 278.82 - 285.71 | 0.909 times | Thu 13 August 2026 | 282.32 (2.3%) | 277.82 | 277.25 - 283.82 | 1.4313 times | Wed 12 August 2026 | 275.96 (3.99%) | 265.98 | 265.43 - 279.36 | 1.3854 times | Tue 11 August 2026 | 265.38 (-0.29%) | 264.00 | 261.28 - 268.03 | 1.2153 times | Mon 10 August 2026 | 266.14 (-0.89%) | 266.58 | 265.35 - 272.15 | 0.7259 times | Fri 07 August 2026 | 268.52 (0.48%) | 266.34 | 265.30 - 270.74 | 0.7571 times | Thu 06 August 2026 | 267.25 (-1.98%) | 272.56 | 267.03 - 275.09 | 0.6225 times | Wed 05 August 2026 | 272.66 (-0.66%) | 274.67 | 272.27 - 275.78 | 0.8051 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 263.7 and 280.17
| Weekly Target 1 | 260.79 |
| Weekly Target 2 | 266.61 |
| Weekly Target 3 | 277.26333333333 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.42 (-2.61%) | 279.71 | 271.45 - 287.92 | 0.6243 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.1978 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.9179 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.3704 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1585 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.297 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.4999 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.8087 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.8689 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.2567 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.518 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 266.85 and 293.49
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 273.87333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 300.51 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.42 (0.25%) | 271.95 | 261.28 - 287.92 | 0.5162 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0347 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.079 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9866 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9563 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8349 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1509 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.038 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.3162 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.087 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.8045 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 273.53 |
| 20 day DMA | 275.08 |
| 35 day DMA | 279.27 |
| 50 day DMA | 279.39 |
| 100 day DMA | 264.45 |
| 150 day DMA | 248.01 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.55 | 277.12 | 278.58 |
| 12 day EMA | 275.35 | 275.88 | 276.19 |
| 20 day EMA | 276.15 | 276.54 | 276.79 |
| 35 day EMA | 277.22 | 277.5 | 277.69 |
| 50 day EMA | 279.68 | 279.98 | 280.22 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 279.11 | 277.35 |
| 12 day SMA | 273.53 | 273.07 | 272.87 |
| 20 day SMA | 275.08 | 275.93 | 276.83 |
| 35 day SMA | 279.27 | 279.78 | 280.21 |
| 50 day SMA | 279.39 | 279.68 | 279.96 |
| 100 day SMA | 264.45 | 263.77 | 263.08 |
| 150 day SMA | 248.01 | 247.56 | 247.1 |
| 200 day SMA | 232.44 | 231.92 | 231.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.