Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 161.72 and 164.77
| Daily Target 1 | 160.77 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 163.82 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 166.87 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.57 (0.64%) | 164.74 | 161.92 - 164.97 | 0.8001 times | Wed 01 May 2024 | 163.52 (0.58%) | 161.47 | 160.88 - 166.44 | 0.8704 times | Tue 30 April 2024 | 162.57 (0.25%) | 162.76 | 160.68 - 163.90 | 1.1356 times | Mon 29 April 2024 | 162.16 (0.09%) | 161.74 | 160.84 - 163.33 | 0.9783 times | Fri 26 April 2024 | 162.01 (-1.06%) | 162.29 | 160.48 - 163.28 | 1.1738 times | Thu 25 April 2024 | 163.74 (-0.54%) | 164.73 | 163.09 - 164.90 | 0.6818 times | Wed 24 April 2024 | 164.63 (-1.74%) | 166.39 | 162.32 - 166.44 | 1.0778 times | Tue 23 April 2024 | 167.55 (0.1%) | 168.12 | 166.57 - 168.79 | 0.9277 times | Mon 22 April 2024 | 167.38 (0.05%) | 167.91 | 165.48 - 168.82 | 0.9542 times | Fri 19 April 2024 | 167.30 (1.89%) | 166.33 | 165.64 - 170.08 | 1.4003 times | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.7739 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 162.63 and 168.39
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 163.89666666667 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.57 (1.58%) | 161.74 | 160.68 - 166.44 | 0.9832 times | Fri 26 April 2024 | 162.01 (-3.16%) | 167.91 | 160.48 - 168.82 | 1.2511 times | Fri 19 April 2024 | 167.30 (-9.8%) | 186.86 | 160.07 - 187.69 | 2.3089 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8099 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.8357 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6077 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.9257 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.7025 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.662 times | Fri 01 March 2024 | 203.33 (-4.57%) | 213.07 | 200.55 - 213.21 | 0.9132 times | Fri 23 February 2024 | 213.07 (0.65%) | 206.54 | 196.19 - 214.39 | 1.093 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 162.73 and 168.29
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 163.96333333333 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.57 (1.23%) | 161.47 | 160.88 - 166.44 | 0.1154 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.5302 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.8166 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.1189 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.1885 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.9575 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.8148 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.2874 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.1301 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 1.0407 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.0956 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 164.81 |
| 20 day DMA | 174.67 |
| 35 day DMA | 183.38 |
| 50 day DMA | 189.61 |
| 100 day DMA | 195.71 |
| 150 day DMA | 190.92 |
| 200 day DMA | 191.63 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 163.56 | 163.58 |
| 12 day EMA | 167.59 | 168.14 | 168.98 |
| 20 day EMA | 172.84 | 173.71 | 174.78 |
| 35 day EMA | 180.68 | 181.63 | 182.7 |
| 50 day EMA | 188.65 | 189.63 | 190.7 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 162.8 | 163.02 |
| 12 day SMA | 164.81 | 166.35 | 168.15 |
| 20 day SMA | 174.67 | 176.16 | 177.85 |
| 35 day SMA | 183.38 | 184.44 | 185.52 |
| 50 day SMA | 189.61 | 190.38 | 191.1 |
| 100 day SMA | 195.71 | 195.99 | 196.22 |
| 150 day SMA | 190.92 | 191.08 | 191.23 |
| 200 day SMA | 191.63 | 191.8 | 191.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.