Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 224.18 and 231.37
| Daily Target 1 | 222.33 |
| Daily Target 2 | 226.03 |
| Daily Target 3 | 229.51666666667 |
| Daily Target 4 | 233.22 |
| Daily Target 5 | 236.71 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.74 (-1.9%) | 233.00 | 225.81 - 233.00 | 0.8199 times | Fri 02 October 2026 | 234.20 (3.08%) | 230.84 | 229.28 - 234.63 | 1.0105 times | Thu 01 October 2026 | 227.20 (1.41%) | 224.00 | 222.77 - 227.81 | 0.7391 times | Wed 30 September 2026 | 224.05 (-2.28%) | 229.90 | 223.80 - 229.91 | 1.0731 times | Tue 29 September 2026 | 229.28 (1.42%) | 226.00 | 223.99 - 230.14 | 0.9846 times | Mon 28 September 2026 | 226.07 (0.27%) | 224.63 | 223.87 - 229.37 | 0.9622 times | Fri 25 September 2026 | 225.46 (-1.61%) | 229.86 | 224.38 - 231.66 | 1.5237 times | Thu 24 September 2026 | 229.15 (-2.34%) | 234.52 | 229.07 - 235.35 | 1.0989 times | Wed 23 September 2026 | 234.63 (-1.17%) | 236.50 | 233.36 - 239.49 | 0.9024 times | Tue 22 September 2026 | 237.41 (0.53%) | 236.53 | 234.36 - 239.96 | 0.8855 times | Mon 21 September 2026 | 236.17 (0.82%) | 235.49 | 230.36 - 236.49 | 1.0286 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 224.18 and 231.37
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 229.51666666667 |
| Weekly Target 4 | 233.22 |
| Weekly Target 5 | 236.71 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.74 (-1.9%) | 233.00 | 225.81 - 233.00 | 0.186 times | Fri 02 October 2026 | 234.20 (3.88%) | 224.63 | 222.77 - 234.63 | 1.0822 times | Fri 25 September 2026 | 225.46 (-3.75%) | 235.49 | 224.38 - 239.96 | 1.2341 times | Fri 18 September 2026 | 234.25 (-13.39%) | 268.48 | 232.93 - 275.78 | 2.2639 times | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 0.7947 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 1.0535 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.7506 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 0.8302 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.0217 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.7829 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.1689 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 226.26 and 238.12
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 223.46 |
| Monthly Target 3 | 229.04666666667 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 240.91 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.74 (2.54%) | 224.00 | 222.77 - 234.63 | 0.1386 times | Wed 30 September 2026 | 224.05 (-15.6%) | 263.15 | 223.80 - 276.54 | 1.3763 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.8628 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.1139 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.1615 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0621 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 1.0295 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8988 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.239 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.1175 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.4169 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 228.89 |
| 12 day DMA | 230.63 |
| 20 day DMA | 243.5 |
| 35 day DMA | 253.78 |
| 50 day DMA | 259.54 |
| 100 day DMA | 269.03 |
| 150 day DMA | 255.12 |
| 200 day DMA | 244.33 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 229.86 | 227.69 |
| 12 day EMA | 233.86 | 234.61 | 234.68 |
| 20 day EMA | 240.21 | 241.31 | 242.06 |
| 35 day EMA | 249.62 | 250.79 | 251.77 |
| 50 day EMA | 259.03 | 260.22 | 261.28 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.89 | 228.16 | 226.41 |
| 12 day SMA | 230.63 | 231.22 | 231.43 |
| 20 day SMA | 243.5 | 245.7 | 247.3 |
| 35 day SMA | 253.78 | 255.2 | 256.58 |
| 50 day SMA | 259.54 | 260.72 | 261.8 |
| 100 day SMA | 269.03 | 269.12 | 269.14 |
| 150 day SMA | 255.12 | 255.14 | 255.13 |
| 200 day SMA | 244.33 | 244.15 | 243.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.