Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 244.81 and 251.15
| Daily Target 1 | 243.55 |
| Daily Target 2 | 246.07 |
| Daily Target 3 | 249.89 |
| Daily Target 4 | 252.41 |
| Daily Target 5 | 256.23 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.59 (-2.02%) | 253.71 | 247.37 - 253.71 | 0.5857 times | Thu 23 April 2026 | 253.71 (2.7%) | 248.52 | 248.52 - 255.43 | 0.7937 times | Wed 22 April 2026 | 247.03 (-1.62%) | 253.31 | 246.19 - 253.86 | 0.9657 times | Tue 21 April 2026 | 251.09 (-0.2%) | 253.04 | 249.62 - 256.18 | 0.855 times | Mon 20 April 2026 | 251.60 (2.66%) | 244.29 | 241.83 - 253.20 | 0.859 times | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.2207 times | Thu 16 April 2026 | 238.32 (6.31%) | 233.20 | 232.00 - 245.08 | 1.8441 times | Wed 15 April 2026 | 224.17 (-2.37%) | 229.34 | 223.52 - 229.34 | 1.4637 times | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.6896 times | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.7226 times | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 0.8046 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 245.21 and 259.56
| Weekly Target 1 | 234.52 |
| Weekly Target 2 | 241.55 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 263.22 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0792 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5794 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9628 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7818 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9038 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7906 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.0446 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0541 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.0751 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7284 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2195 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 228.73 and 276.04
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 237.88 |
| Monthly Target 4 | 266.89 |
| Monthly Target 5 | 285.19 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 248.59 (17.31%) | 212.25 | 208.87 - 256.18 | 0.6806 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7166 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9879 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.891 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1297 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.933 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5489 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0814 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9342 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0967 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.74 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 250.4 |
| 12 day DMA | 239.09 |
| 20 day DMA | 228.97 |
| 35 day DMA | 220.27 |
| 50 day DMA | 221.87 |
| 100 day DMA | 212.06 |
| 150 day DMA | 193 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.13 | 247.9 | 245 |
| 12 day EMA | 240.19 | 238.66 | 235.93 |
| 20 day EMA | 233.62 | 232.04 | 229.76 |
| 35 day EMA | 228.98 | 227.83 | 226.31 |
| 50 day EMA | 225.16 | 224.2 | 223 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.4 | 249.7 | 246.62 |
| 12 day SMA | 239.09 | 237.09 | 234.09 |
| 20 day SMA | 228.97 | 226.85 | 224.62 |
| 35 day SMA | 220.27 | 219.76 | 219.14 |
| 50 day SMA | 221.87 | 221.48 | 220.93 |
| 100 day SMA | 212.06 | 211.31 | 210.49 |
| 150 day SMA | 193 | 192.24 | 191.46 |
| 200 day SMA | 180.98 | 180.51 | 179.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.