Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 201.47 and 206.4
| Daily Target 1 | 197.5 |
| Daily Target 2 | 200.5 |
| Daily Target 3 | 202.43 |
| Daily Target 4 | 205.43 |
| Daily Target 5 | 207.36 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.50 (-0.43%) | 202.50 | 199.43 - 204.36 | 1.0332 times | Fri 16 January 2026 | 204.38 (-1.07%) | 199.81 | 198.01 - 209.53 | 2.561 times | Thu 15 January 2026 | 206.59 (0.38%) | 206.00 | 205.32 - 210.00 | 0.4649 times | Wed 14 January 2026 | 205.81 (0.31%) | 203.99 | 203.08 - 206.45 | 0.8127 times | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.7482 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 0.9938 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 0.8582 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.6753 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 0.9172 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 0.9355 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 0.8878 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 201.47 and 206.4
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 202.43 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 207.36 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.50 (-0.43%) | 202.50 | 199.43 - 204.36 | 0.2275 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.2289 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9412 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5104 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4451 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2953 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4619 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7773 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7341 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3784 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1512 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 198.52 and 214.98
| Monthly Target 1 | 185.89 |
| Monthly Target 2 | 194.69 |
| Monthly Target 3 | 202.34666666667 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 218.81 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.50 (4.71%) | 194.43 | 193.54 - 210.00 | 0.5128 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0774 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8898 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4771 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0313 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8909 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0459 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7057 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.088 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2813 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.7852 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 204.35 |
| 20 day DMA | 201.56 |
| 35 day DMA | 197.01 |
| 50 day DMA | 187.8 |
| 100 day DMA | 167.6 |
| 150 day DMA | 160.43 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.68 | 205.27 | 205.72 |
| 12 day EMA | 203.59 | 203.61 | 203.47 |
| 20 day EMA | 201.1 | 200.85 | 200.48 |
| 35 day EMA | 194.55 | 194.02 | 193.41 |
| 50 day EMA | 187.99 | 187.36 | 186.67 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 205.66 | 206.15 |
| 12 day SMA | 204.35 | 203.59 | 202.91 |
| 20 day SMA | 201.56 | 201.2 | 200.69 |
| 35 day SMA | 197.01 | 196.15 | 195.23 |
| 50 day SMA | 187.8 | 187.13 | 186.5 |
| 100 day SMA | 167.6 | 167.03 | 166.43 |
| 150 day SMA | 160.43 | 160.01 | 159.59 |
| 200 day SMA | 154.33 | 153.98 | 153.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.