JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 11.5 and 11.85

Daily Target 111.43
Daily Target 211.57
Daily Target 311.783333333333
Daily Target 411.92
Daily Target 512.13

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-0.43%) 11.72 11.65 - 12.00 0.8371 times
Thu 03 September 2026 11.75 (-1.51%) 12.12 11.73 - 12.12 1.0945 times
Wed 02 September 2026 11.93 (1.36%) 11.84 11.58 - 12.06 0.9119 times
Tue 01 September 2026 11.77 (-2.32%) 11.97 11.76 - 12.00 1.1304 times
Mon 31 August 2026 12.05 (-0.25%) 12.04 11.85 - 12.13 1.3801 times
Fri 28 August 2026 12.08 (-0.17%) 12.17 12.04 - 12.34 0.8316 times
Thu 27 August 2026 12.10 (-2.02%) 12.23 11.95 - 12.37 0.9411 times
Wed 26 August 2026 12.35 (-2.37%) 12.70 12.11 - 12.70 1.1477 times
Tue 25 August 2026 12.65 (1.2%) 12.47 12.47 - 12.69 0.8425 times
Mon 24 August 2026 12.50 (0%) 12.63 12.47 - 12.77 0.8831 times
Fri 21 August 2026 12.50 (1.05%) 12.37 12.37 - 12.65 1.3879 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 11.37 and 11.92

Weekly Target 111.25
Weekly Target 211.48
Weekly Target 311.803333333333
Weekly Target 412.03
Weekly Target 512.35

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 1.3311 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 1.1551 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 1.2007 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.6291 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.8078 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.7045 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 0.1404 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.6184 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.8931 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.5198 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 0.8615 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 11.37 and 11.91

Monthly Target 111.26
Monthly Target 211.48
Monthly Target 311.8
Monthly Target 412.02
Monthly Target 512.34

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-2.9%) 11.97 11.58 - 12.12 0.2722 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.6907 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.9347 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0199 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1584 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9007 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0773 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9682 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7841 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1937 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0739 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.15
20 day DMA 11.92
35 day DMA 12.71
50 day DMA 13.35
100 day DMA 14.09
150 day DMA 14.47
200 day DMA 15.19

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.9212
12 day EMA1212.0512.11
20 day EMA12.2112.2612.31
35 day EMA12.7112.7712.83
50 day EMA13.2913.3513.42

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.9211.99
12 day SMA12.1512.1912.16
20 day SMA11.9211.9511.96
35 day SMA12.7112.7912.88
50 day SMA13.3513.4113.47
100 day SMA14.0914.1314.17
150 day SMA14.4714.5114.54
200 day SMA15.1915.2215.25
Back to top | Use Dark Theme