JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.2 and 14.6

Daily Target 114.12
Daily Target 214.27
Daily Target 314.523333333333
Daily Target 414.67
Daily Target 514.92

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-2.31%) 14.68 14.38 - 14.78 1.0072 times
Tue 02 June 2026 14.75 (2.5%) 14.38 14.36 - 14.84 0.9874 times
Mon 01 June 2026 14.39 (-1.91%) 14.50 14.26 - 14.62 1.0551 times
Fri 29 May 2026 14.67 (-0.74%) 14.76 14.55 - 14.90 1.1802 times
Thu 28 May 2026 14.78 (-0.27%) 14.84 14.71 - 14.91 0.8676 times
Wed 27 May 2026 14.82 (0.82%) 14.81 14.77 - 15.10 1.2138 times
Tue 26 May 2026 14.70 (1.31%) 14.60 14.55 - 14.78 0.752 times
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.8715 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 1.073 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.9922 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.4726 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.05 and 14.63

Weekly Target 113.92
Weekly Target 214.17
Weekly Target 314.503333333333
Weekly Target 414.75
Weekly Target 515.08

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-1.77%) 14.50 14.26 - 14.84 0.4912 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6465 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9571 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1484 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.7155 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.9405 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 1.0024 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.6398 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0996 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.359 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 1.0244 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.05 and 14.63

Monthly Target 113.92
Monthly Target 214.17
Monthly Target 314.503333333333
Monthly Target 414.75
Monthly Target 515.08

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-1.77%) 14.50 14.26 - 14.84 0.0954 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0894 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8471 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0132 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9105 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7374 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1226 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0099 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0434 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.1312 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.81 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.54
20 day DMA 14.75
35 day DMA 15
50 day DMA 14.92
100 day DMA 15.44
150 day DMA 16.23
200 day DMA 17.62

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6414.58
12 day EMA14.6214.6614.64
20 day EMA14.6914.7214.72
35 day EMA14.814.8214.82
50 day EMA14.914.9214.93

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6814.67
12 day SMA14.5414.5214.52
20 day SMA14.7514.8114.83
35 day SMA1515.0315.04
50 day SMA14.9214.9414.96
100 day SMA15.4415.4615.49
150 day SMA16.2316.2816.32
200 day SMA17.6217.6517.68
Back to top | Use Dark Theme