Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.95 and 17.41
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.306666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.77 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.26 (-0.23%) | 17.29 | 17.10 - 17.56 | 0.8411 times | Tue 16 December 2025 | 17.30 (-0.8%) | 17.42 | 17.04 - 17.44 | 0.9592 times | Mon 15 December 2025 | 17.44 (1.04%) | 17.26 | 17.04 - 17.56 | 0.8591 times | Fri 12 December 2025 | 17.26 (-1.54%) | 17.60 | 17.14 - 17.68 | 0.7647 times | Thu 11 December 2025 | 17.53 (-1.41%) | 17.92 | 17.18 - 17.97 | 1.0909 times | Wed 10 December 2025 | 17.78 (-0.34%) | 17.82 | 17.65 - 18.08 | 1.2359 times | Tue 09 December 2025 | 17.84 (0.73%) | 17.78 | 17.66 - 18.01 | 0.9215 times | Mon 08 December 2025 | 17.71 (-1.17%) | 17.91 | 17.38 - 17.96 | 1.2567 times | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.1611 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.9099 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.8071 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17 and 17.52
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.26 (0%) | 17.26 | 17.04 - 17.56 | 0.6019 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.1927 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0161 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.1831 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.485 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8349 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 0.9832 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.2957 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.4291 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 0.9784 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.8497 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.42 and 17.89
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.26 (-5.32%) | 18.05 | 17.04 - 18.51 | 0.3607 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5758 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.5949 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2152 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.032 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9324 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.6874 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4296 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 0.9888 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.1832 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7192 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.15 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.46 | 17.54 |
| 12 day EMA | 17.62 | 17.69 | 17.76 |
| 20 day EMA | 17.88 | 17.94 | 18.01 |
| 35 day EMA | 18.5 | 18.57 | 18.64 |
| 50 day EMA | 19.09 | 19.16 | 19.24 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.46 | 17.57 |
| 12 day SMA | 17.71 | 17.77 | 17.85 |
| 20 day SMA | 17.86 | 17.88 | 17.89 |
| 35 day SMA | 18.15 | 18.27 | 18.39 |
| 50 day SMA | 19.01 | 19.11 | 19.2 |
| 100 day SMA | 20.25 | 20.27 | 20.28 |
| 150 day SMA | 19.32 | 19.31 | 19.3 |
| 200 day SMA | 18.27 | 18.26 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.