JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.38 and 14.7

Daily Target 114.33
Daily Target 214.43
Daily Target 314.646666666667
Daily Target 414.75
Daily Target 514.97

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 20 July 2026 14.54 (-2.28%) 14.85 14.54 - 14.86 0.8529 times
Fri 17 July 2026 14.88 (-1.2%) 14.99 14.66 - 15.24 1.8542 times
Thu 16 July 2026 15.06 (1.41%) 15.00 14.99 - 15.36 1.7716 times
Wed 15 July 2026 14.85 (1.3%) 14.71 14.71 - 15.03 1.1056 times
Tue 14 July 2026 14.66 (0.41%) 14.67 14.60 - 14.88 0.9644 times
Mon 13 July 2026 14.60 (0.41%) 14.43 14.43 - 14.77 0.8737 times
Fri 10 July 2026 14.54 (0.9%) 14.51 14.42 - 14.64 0.2718 times
Thu 09 July 2026 14.41 (-1.37%) 14.65 14.41 - 14.76 0.4722 times
Wed 08 July 2026 14.61 (-2.34%) 15.00 14.03 - 15.00 0.7755 times
Tue 07 July 2026 14.96 (-2.29%) 15.48 14.86 - 15.52 1.0581 times
Mon 06 July 2026 15.31 (-1.03%) 15.58 15.31 - 15.68 1.2463 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.38 and 14.7

Weekly Target 114.33
Weekly Target 214.43
Weekly Target 314.646666666667
Weekly Target 414.75
Weekly Target 514.97

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 20 July 2026 14.54 (-2.28%) 14.85 14.54 - 14.86 0.1669 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.2853 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.7481 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.2398 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.4917 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.52 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 1.0141 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.8044 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6974 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 1.0324 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.2388 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.46 and 15.11

Monthly Target 113.1
Monthly Target 213.82
Monthly Target 314.75
Monthly Target 415.47
Monthly Target 516.4

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 20 July 2026 14.54 (-0.89%) 14.71 14.03 - 15.68 0.5721 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0355 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1762 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9145 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0938 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.983 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7961 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.212 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0903 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1265 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.3009 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.82
20 day DMA 14.75
35 day DMA 14.67
50 day DMA 14.68
100 day DMA 14.86
150 day DMA 15.49
200 day DMA 16.46

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8514.83
12 day EMA14.7514.7914.77
20 day EMA14.7414.7614.75
35 day EMA14.7614.7714.76
50 day EMA14.7414.7514.74

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8114.74
12 day SMA14.8214.8814.86
20 day SMA14.7514.7314.68
35 day SMA14.6714.6714.67
50 day SMA14.6814.7114.73
100 day SMA14.8614.8714.88
150 day SMA15.4915.5115.53
200 day SMA16.4616.516.54
Back to top | Use Dark Theme