Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.58 and 18.11
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.996666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.53 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.0598 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.8305 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.7367 times | Tue 02 December 2025 | 18.16 (0.55%) | 18.17 | 17.89 - 18.36 | 0.5982 times | Mon 01 December 2025 | 18.06 (-0.93%) | 18.05 | 17.82 - 18.15 | 0.8726 times | Fri 28 November 2025 | 18.23 (-0.98%) | 18.29 | 18.13 - 18.40 | 0.3664 times | Wed 26 November 2025 | 18.41 (1.04%) | 18.21 | 18.21 - 18.69 | 1.2534 times | Tue 25 November 2025 | 18.22 (-0.16%) | 18.28 | 18.22 - 18.69 | 1.1068 times | Mon 24 November 2025 | 18.25 (2.76%) | 17.81 | 17.36 - 18.28 | 2.0448 times | Fri 21 November 2025 | 17.76 (1.02%) | 17.73 | 17.39 - 17.77 | 1.1306 times | Thu 20 November 2025 | 17.58 (-3.14%) | 18.27 | 17.57 - 18.47 | 1.1696 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.48 and 18.22
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0833 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2613 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5832 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8901 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0481 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.3152 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.5236 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 1.0431 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.9059 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.3462 times | Fri 03 October 2025 | 21.57 (-1.42%) | 21.82 | 21.21 - 22.38 | 1.401 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.48 and 18.22
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 0.1335 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5894 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6089 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2438 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0563 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9543 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7272 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4633 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0121 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2111 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7361 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.14 |
| 12 day EMA | 18.14 | 18.18 | 18.18 |
| 20 day EMA | 18.37 | 18.42 | 18.44 |
| 35 day EMA | 19.1 | 19.17 | 19.23 |
| 50 day EMA | 19.95 | 20.03 | 20.11 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.15 | 18.19 |
| 12 day SMA | 18.09 | 18.07 | 18.01 |
| 20 day SMA | 18.05 | 18.06 | 18.09 |
| 35 day SMA | 18.96 | 19.03 | 19.1 |
| 50 day SMA | 19.77 | 19.89 | 20 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 19.18 | 19.16 | 19.13 |
| 200 day SMA | 18.18 | 18.16 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.