JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 200.62 and 203.86

Daily Target 1199.91
Daily Target 2201.32
Daily Target 3203.15333333333
Daily Target 4204.56
Daily Target 5206.39

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 202.72 (-0.15%) 204.49 201.75 - 204.99 0.6944 times
Thu 30 April 2026 203.02 (1.55%) 202.01 201.01 - 204.00 0.6586 times
Wed 29 April 2026 199.92 (-1.99%) 202.37 198.68 - 205.17 0.7213 times
Tue 28 April 2026 203.98 (1.37%) 202.19 200.29 - 204.28 0.7172 times
Mon 27 April 2026 201.22 (2.39%) 198.16 198.16 - 204.52 1.5902 times
Fri 24 April 2026 196.52 (-1.72%) 200.25 194.77 - 201.40 0.8902 times
Thu 23 April 2026 199.96 (-1.21%) 203.85 198.20 - 205.82 1.3039 times
Wed 22 April 2026 202.40 (1.69%) 200.74 198.78 - 202.66 1.278 times
Tue 21 April 2026 199.03 (-1.74%) 203.03 198.00 - 204.02 1.2023 times
Mon 20 April 2026 202.56 (-0.42%) 206.34 202.07 - 207.48 0.9439 times
Fri 17 April 2026 203.42 (2.83%) 198.13 197.68 - 204.13 0.7702 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 200.44 and 207.45

Weekly Target 1195.01
Weekly Target 2198.86
Weekly Target 3202.01666666667
Weekly Target 4205.87
Weekly Target 5209.03

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8111 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.04 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.2451 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0134 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6285 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.0599 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.457 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 186.22 0.6739 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.9038 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.1673 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.7826 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 200.62 and 203.86

Monthly Target 1199.91
Monthly Target 2201.32
Monthly Target 3203.15333333333
Monthly Target 4204.56
Monthly Target 5206.39

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 202.72 (-0.15%) 204.49 201.75 - 204.99 0.0327 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0918 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8681 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1612 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3844 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1331 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.5363 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8672 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8528 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0724 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7719 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 202.17
12 day DMA 201.05
20 day DMA 198.71
35 day DMA 192.42
50 day DMA 189.41
100 day DMA 178.37
150 day DMA 167.58
200 day DMA 156.03

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93201.54200.8
12 day EMA200.38199.95199.39
20 day EMA198.01197.51196.93
35 day EMA193.68193.15192.57
50 day EMA188.81188.24187.64

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA202.17200.93200.32
12 day SMA201.05200.77200.6
20 day SMA198.71197.92197.18
35 day SMA192.42191.92191.42
50 day SMA189.41188.71187.98
100 day SMA178.37178.02177.66
150 day SMA167.58167.09166.6
200 day SMA156.03155.57155.12
Back to top | Use Dark Theme