Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 247.61 and 255.96
| Daily Target 1 | 245.86 |
| Daily Target 2 | 249.36 |
| Daily Target 3 | 254.21 |
| Daily Target 4 | 257.71 |
| Daily Target 5 | 262.56 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.86 (-2.14%) | 258.09 | 250.71 - 259.06 | 0.9849 times | Thu 30 July 2026 | 258.38 (0.94%) | 254.82 | 252.19 - 259.75 | 1.2529 times | Wed 29 July 2026 | 255.97 (-0.37%) | 257.26 | 254.32 - 259.35 | 1.0703 times | Tue 28 July 2026 | 256.92 (0.58%) | 259.73 | 255.79 - 261.30 | 1.6249 times | Mon 27 July 2026 | 255.43 (0.61%) | 254.79 | 252.09 - 257.00 | 1.3268 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.9252 times | Fri 24 July 2026 | 253.87 (-0.44%) | 255.83 | 250.27 - 256.75 | 0.9252 times | Thu 23 July 2026 | 254.98 (1.83%) | 248.06 | 248.06 - 255.00 | 0.3975 times | Wed 22 July 2026 | 250.41 (-1.5%) | 253.70 | 249.27 - 255.18 | 0.8956 times | Tue 21 July 2026 | 254.22 (4.42%) | 243.47 | 242.11 - 255.20 | 0.5968 times | Mon 20 July 2026 | 243.47 (-1.64%) | 247.53 | 243.35 - 249.86 | 1.1617 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 246.49 and 257.08
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 248.61 |
| Weekly Target 3 | 254.95666666667 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 265.55 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.86 (-0.4%) | 254.79 | 250.71 - 261.30 | 1.1415 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.1687 times | Fri 24 July 2026 | 253.87 (2.56%) | 247.53 | 242.11 - 256.75 | 0.7252 times | Fri 17 July 2026 | 247.53 (1.53%) | 242.02 | 233.46 - 249.50 | 0.9813 times | Fri 10 July 2026 | 243.79 (0.13%) | 244.47 | 238.42 - 251.84 | 0.7486 times | Thu 02 July 2026 | 243.47 (5.85%) | 231.44 | 230.25 - 243.81 | 1.1341 times | Fri 26 June 2026 | 230.02 (2.4%) | 226.16 | 222.93 - 234.08 | 1.2817 times | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.7853 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.4048 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.6287 times | Fri 29 May 2026 | 236.49 (-1.39%) | 240.70 | 232.39 - 242.00 | 1.1629 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 243.16 and 271
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 237.11 |
| Monthly Target 3 | 249.20666666667 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7071 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.945 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0596 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 0.9895 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.7868 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0524 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2546 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0269 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3923 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7859 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7729 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 255.91 |
| 12 day DMA | 253.16 |
| 20 day DMA | 249.07 |
| 35 day DMA | 241.91 |
| 50 day DMA | 239.77 |
| 100 day DMA | 220.88 |
| 150 day DMA | 204.4 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.05 | 256.14 | 255.02 |
| 12 day EMA | 252.59 | 252.54 | 251.48 |
| 20 day EMA | 249.46 | 249.1 | 248.12 |
| 35 day EMA | 245.21 | 244.76 | 243.96 |
| 50 day EMA | 240.82 | 240.33 | 239.59 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.91 | 256.11 | 255.21 |
| 12 day SMA | 253.16 | 252.27 | 250.68 |
| 20 day SMA | 249.07 | 248.63 | 247.89 |
| 35 day SMA | 241.91 | 241.44 | 240.62 |
| 50 day SMA | 239.77 | 239.49 | 239.07 |
| 100 day SMA | 220.88 | 220.21 | 219.44 |
| 150 day SMA | 204.4 | 203.85 | 203.26 |
| 200 day SMA | 192.1 | 191.51 | 190.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.