Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 183.13 and 188.31
| Daily Target 1 | 178.9 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 184.08333333333 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 189.26 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.43 (0.02%) | 185.27 | 180.82 - 186.00 | 0.4903 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.5604 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 0.7699 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 0.6288 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 0.6936 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.4899 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.5701 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 0.5937 times | Thu 26 February 2026 | 189.04 (-3.96%) | 197.97 | 188.30 - 198.00 | 0.8197 times | Wed 25 February 2026 | 196.83 (13.23%) | 180.00 | 178.00 - 197.47 | 4.3836 times | Tue 24 February 2026 | 173.83 (0.33%) | 172.62 | 171.57 - 173.94 | 0.7716 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 182.37 and 189.28
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 181.09 |
| Weekly Target 3 | 183.65333333333 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 190.56 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.43 (1.88%) | 179.88 | 179.31 - 186.22 | 0.3367 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.01 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.4222 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.8747 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1199 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.8892 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.7952 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.0307 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.9605 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.5609 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.3232 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 173.62 and 188.49
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 184.54666666667 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 185.43 (-2.42%) | 189.92 | 176.67 - 191.54 | 0.3111 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1785 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.405 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.15 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5592 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8802 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8655 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0884 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7834 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7786 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6415 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 185.44 |
| 20 day DMA | 178.44 |
| 35 day DMA | 173.28 |
| 50 day DMA | 171.74 |
| 100 day DMA | 163.82 |
| 150 day DMA | 151.63 |
| 200 day DMA | 141.45 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 185.01 | 184.82 |
| 12 day EMA | 183.27 | 182.88 | 182.42 |
| 20 day EMA | 180.2 | 179.65 | 179.05 |
| 35 day EMA | 176.66 | 176.14 | 175.6 |
| 50 day EMA | 172.87 | 172.36 | 171.83 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 185.28 | 186.29 |
| 12 day SMA | 185.44 | 184.34 | 183.02 |
| 20 day SMA | 178.44 | 177.45 | 176.43 |
| 35 day SMA | 173.28 | 172.78 | 172.33 |
| 50 day SMA | 171.74 | 171.44 | 171.15 |
| 100 day SMA | 163.82 | 163.32 | 162.81 |
| 150 day SMA | 151.63 | 151.1 | 150.62 |
| 200 day SMA | 141.45 | 141.07 | 140.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.