Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 165.68 and 168.54
| Daily Target 1 | 163.36 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 166.21666666667 |
| Daily Target 4 | 167.99 |
| Daily Target 5 | 169.08 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.91 (-0.11%) | 166.38 | 164.44 - 167.30 | 0.7131 times | Wed 03 December 2025 | 167.10 (0.23%) | 166.98 | 166.09 - 169.25 | 0.7901 times | Tue 02 December 2025 | 166.71 (-3.14%) | 173.07 | 166.54 - 173.60 | 1.2255 times | Mon 01 December 2025 | 172.12 (-2.5%) | 174.23 | 170.57 - 175.55 | 1.2869 times | Fri 28 November 2025 | 176.53 (-0.22%) | 176.53 | 175.06 - 177.70 | 0.2792 times | Wed 26 November 2025 | 176.92 (-1.74%) | 181.61 | 176.66 - 181.61 | 0.7674 times | Tue 25 November 2025 | 180.05 (-0.47%) | 181.24 | 178.01 - 182.75 | 0.9514 times | Mon 24 November 2025 | 180.90 (2.24%) | 174.89 | 172.19 - 182.27 | 1.7241 times | Fri 21 November 2025 | 176.93 (0.68%) | 175.56 | 173.73 - 177.80 | 0.8578 times | Thu 20 November 2025 | 175.74 (-0.19%) | 176.28 | 174.48 - 179.01 | 1.4047 times | Wed 19 November 2025 | 176.08 (-2.41%) | 180.40 | 174.76 - 180.40 | 1.5534 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 160.12 and 171.23
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 162.38 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.91 (-5.45%) | 174.23 | 164.44 - 175.55 | 1.0735 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.995 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 3.1055 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.145 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.8197 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.1183 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.7063 times | Fri 24 October 2025 | 138.53 (1.82%) | 137.18 | 134.09 - 139.75 | 0.741 times | Fri 17 October 2025 | 136.06 (0.47%) | 135.83 | 132.41 - 137.43 | 0.5812 times | Fri 10 October 2025 | 135.43 (-2.9%) | 138.08 | 134.06 - 139.44 | 0.7145 times | Fri 03 October 2025 | 139.48 (9.83%) | 126.97 | 125.79 - 140.39 | 0.9236 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 160.12 and 171.23
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 162.38 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.91 (-5.45%) | 174.23 | 164.44 - 175.55 | 0.2587 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4617 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8251 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8114 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0203 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7344 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7298 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5388 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4256 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.1943 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.981 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 174.7 |
| 20 day DMA | 161.08 |
| 35 day DMA | 150.83 |
| 50 day DMA | 145.98 |
| 100 day DMA | 133.68 |
| 150 day DMA | 125.39 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 170.56 | 172.29 |
| 12 day EMA | 168.25 | 168.49 | 168.74 |
| 20 day EMA | 163.22 | 162.83 | 162.38 |
| 35 day EMA | 155.6 | 154.93 | 154.21 |
| 50 day EMA | 146.98 | 146.17 | 145.32 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 171.88 | 174.47 |
| 12 day SMA | 174.7 | 174.97 | 172.8 |
| 20 day SMA | 161.08 | 159.59 | 158.13 |
| 35 day SMA | 150.83 | 149.95 | 148.99 |
| 50 day SMA | 145.98 | 145.23 | 144.48 |
| 100 day SMA | 133.68 | 133.13 | 132.57 |
| 150 day SMA | 125.39 | 125.06 | 124.72 |
| 200 day SMA | 125.23 | 125.08 | 124.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.