JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 17.38 and 18.15

Daily Target 117.19
Daily Target 217.57
Daily Target 317.963333333333
Daily Target 418.34
Daily Target 518.73

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Wed 11 February 2026 17.94 (-2.34%) 18.18 17.59 - 18.36 1.0705 times
Tue 10 February 2026 18.37 (1.32%) 18.29 18.18 - 18.49 0.7217 times
Mon 09 February 2026 18.13 (0.17%) 17.99 17.95 - 18.30 0.7961 times
Fri 06 February 2026 18.10 (0.61%) 18.10 17.85 - 18.50 1.0715 times
Thu 05 February 2026 17.99 (-0.11%) 17.89 17.60 - 18.02 1.1585 times
Wed 04 February 2026 18.01 (-0.22%) 18.10 17.82 - 18.60 1.0307 times
Tue 03 February 2026 18.05 (-3.22%) 18.60 17.75 - 18.75 1.2664 times
Mon 02 February 2026 18.65 (2.08%) 18.26 18.26 - 18.80 0.8097 times
Fri 30 January 2026 18.27 (-2.82%) 18.68 18.10 - 18.75 1.0464 times
Thu 29 January 2026 18.80 (0.59%) 18.81 18.51 - 19.05 1.0286 times
Wed 28 January 2026 18.69 (-1.48%) 18.97 18.56 - 19.13 1.2643 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 17.32 and 18.22

Weekly Target 117.11
Weekly Target 217.52
Weekly Target 318.006666666667
Weekly Target 418.42
Weekly Target 518.91

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Wed 11 February 2026 17.94 (-0.88%) 17.99 17.59 - 18.49 0.5441 times
Fri 06 February 2026 18.10 (-0.93%) 18.26 17.60 - 18.80 1.122 times
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 1.1631 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 1.1818 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 1.1556 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.8236 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.7943 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 0.9867 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.122 times
Fri 12 December 2025 16.47 (-0.6%) 16.57 16.13 - 16.93 1.1068 times
Fri 05 December 2025 16.57 (0.85%) 16.39 16.13 - 17.02 0.7725 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.16 and 18.37

Monthly Target 116.9
Monthly Target 217.42
Monthly Target 318.11
Monthly Target 418.63
Monthly Target 519.32

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Wed 11 February 2026 17.94 (-1.81%) 18.26 17.59 - 18.80 0.3156 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.8608 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.8642 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9876 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0784 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7813 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9721 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.6632 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0641 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.4127 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.3372 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.33
20 day DMA 18.64
35 day DMA 18.12
50 day DMA 17.66
100 day DMA 17.73
150 day DMA 17.85
200 day DMA 18.52

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.2318.16
12 day EMA18.2718.3318.32
20 day EMA18.2718.318.29
35 day EMA17.9817.9817.96
50 day EMA17.5717.5617.53

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1218.06
12 day SMA18.3318.418.45
20 day SMA18.6418.6818.67
35 day SMA18.1218.118.05
50 day SMA17.6617.6317.6
100 day SMA17.7317.7417.73
150 day SMA17.8517.8717.89
200 day SMA18.5218.5318.53
Back to top | Use Dark Theme