JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 23.74 and 24.27

Daily Target 123.63
Daily Target 223.85
Daily Target 324.156666666667
Daily Target 424.38
Daily Target 524.69

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Mon 20 July 2026 24.08 (-0.62%) 24.42 23.93 - 24.46 1.1082 times
Fri 17 July 2026 24.23 (-2.46%) 24.69 24.16 - 25.25 1.1213 times
Thu 16 July 2026 24.84 (8.38%) 23.06 22.92 - 25.08 3.156 times
Wed 15 July 2026 22.92 (0.53%) 22.93 22.72 - 23.45 0.8168 times
Tue 14 July 2026 22.80 (0.71%) 23.14 22.58 - 23.42 0.8463 times
Mon 13 July 2026 22.64 (-0.4%) 22.87 22.64 - 23.40 1.1426 times
Fri 10 July 2026 22.73 (3.08%) 22.16 22.04 - 22.87 0.2535 times
Thu 09 July 2026 22.05 (0.55%) 21.81 21.45 - 22.14 0.2674 times
Wed 08 July 2026 21.93 (-3.65%) 22.67 21.80 - 22.67 0.2909 times
Tue 07 July 2026 22.76 (-0.13%) 22.93 22.45 - 23.80 0.9969 times
Mon 06 July 2026 22.79 (-2.77%) 23.34 22.76 - 23.55 1.1475 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 23.74 and 24.27

Weekly Target 123.63
Weekly Target 223.85
Weekly Target 324.156666666667
Weekly Target 424.38
Weekly Target 524.69

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Mon 20 July 2026 24.08 (-0.62%) 24.42 23.93 - 24.46 0.2792 times
Fri 17 July 2026 24.23 (6.6%) 22.87 22.58 - 25.25 1.7843 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.7447 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.7711 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.7744 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.9852 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7295 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.967 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.9245 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.04 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9501 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 22.77 and 26.57

Monthly Target 119.79
Monthly Target 221.94
Monthly Target 323.593333333333
Monthly Target 425.74
Monthly Target 527.39

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Mon 20 July 2026 24.08 (3.44%) 23.39 21.45 - 25.25 0.4057 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6488 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6601 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5915 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.894 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.8821 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1167 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.121 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2812 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3989 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 1.0135 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.1
20 day DMA 23.09
35 day DMA 22.59
50 day DMA 22.46
100 day DMA 21.89
150 day DMA 20.61
200 day DMA 19.83

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.723.44
12 day EMA23.3623.2323.05
20 day EMA23.1123.0122.88
35 day EMA22.8722.822.72
50 day EMA22.6722.6122.54

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.4923.19
12 day SMA23.123.0422.96
20 day SMA23.0922.9922.86
35 day SMA22.5922.5522.52
50 day SMA22.4622.4422.42
100 day SMA21.8921.8821.86
150 day SMA20.6120.5620.51
200 day SMA19.8319.819.77
Back to top | Use Dark Theme