JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 28.79 and 31.34

Daily Target 128.21
Daily Target 229.37
Daily Target 330.763333333333
Daily Target 431.92
Daily Target 533.31

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 23 October 2026 30.52 (3.32%) 31.88 29.61 - 32.16 2.6575 times
Thu 22 October 2026 29.54 (0.92%) 29.29 29.00 - 29.55 0.9366 times
Wed 21 October 2026 29.27 (0.24%) 29.40 28.91 - 29.45 0.8526 times
Tue 20 October 2026 29.20 (2.93%) 28.50 28.50 - 29.37 0.8141 times
Mon 19 October 2026 28.37 (-0.56%) 28.54 28.00 - 28.75 0.8537 times
Fri 16 October 2026 28.53 (-1.76%) 29.20 28.35 - 29.43 0.7873 times
Thu 15 October 2026 29.04 (4.61%) 27.96 27.79 - 29.06 1.1908 times
Wed 14 October 2026 27.76 (-1.14%) 27.88 27.32 - 27.99 0.5931 times
Tue 13 October 2026 28.08 (1.23%) 27.92 27.59 - 28.30 0.6817 times
Mon 12 October 2026 27.74 (-1.74%) 28.19 27.32 - 28.38 0.6327 times
Fri 09 October 2026 28.23 (0.97%) 27.96 27.88 - 28.60 0.7406 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 29.26 and 33.42

Weekly Target 126.07
Weekly Target 228.29
Weekly Target 330.226666666667
Weekly Target 432.45
Weekly Target 534.39

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 23 October 2026 30.52 (6.98%) 28.54 28.00 - 32.16 2.2139 times
Fri 16 October 2026 28.53 (1.06%) 28.19 27.32 - 29.43 1.4069 times
Fri 09 October 2026 28.23 (3.98%) 27.10 26.88 - 28.60 1.0726 times
Fri 02 October 2026 27.15 (7.48%) 25.23 24.82 - 27.20 1.3431 times
Fri 25 September 2026 25.26 (4.68%) 24.25 23.90 - 25.33 0.4014 times
Fri 18 September 2026 24.13 (-0.17%) 24.12 23.82 - 24.98 0.603 times
Fri 11 September 2026 24.17 (-1.67%) 24.55 23.48 - 24.57 0.4236 times
Fri 04 September 2026 24.58 (-3.3%) 25.51 23.68 - 25.68 0.5705 times
Fri 28 August 2026 25.42 (-0.24%) 25.48 25.09 - 26.35 1.3541 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.6108 times
Fri 14 August 2026 25.70 (0.27%) 25.65 24.78 - 26.04 1.7458 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 27.71 and 34.98

Monthly Target 121.92
Monthly Target 226.22
Monthly Target 329.19
Monthly Target 433.49
Monthly Target 536.46

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 23 October 2026 30.52 (21.45%) 25.08 24.89 - 32.16 1.3973 times
Wed 30 September 2026 25.13 (0.08%) 25.06 23.48 - 25.89 0.5661 times
Mon 31 August 2026 25.11 (-4.63%) 26.94 24.51 - 27.22 1.2721 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 1.1454 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6293 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6403 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5737 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8671 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.8255 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0832 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0874 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 29.38
12 day DMA 28.69
20 day DMA 27.78
35 day DMA 26.32
50 day DMA 26
100 day DMA 24.88
150 day DMA 23.87
200 day DMA 22.76

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.0728.84
12 day EMA28.728.3728.16
20 day EMA27.9927.7227.53
35 day EMA27.1626.9626.81
50 day EMA26.326.1325.99

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3828.9828.88
12 day SMA28.6928.4628.28
20 day SMA27.7827.5227.27
35 day SMA26.3226.1325.99
50 day SMA2625.9125.82
100 day SMA24.8824.7924.71
150 day SMA23.8723.823.74
200 day SMA22.7622.722.65
Back to top | Use Dark Theme