Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 16.1 and 16.53
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.87 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (-0.91%) | 16.40 | 16.27 - 16.70 | 1.2024 times | Mon 08 December 2025 | 16.51 (-0.36%) | 16.57 | 16.13 - 16.83 | 1.5782 times | Fri 05 December 2025 | 16.57 (-0.24%) | 16.53 | 16.53 - 16.82 | 0.3581 times | Thu 04 December 2025 | 16.61 (-2.29%) | 16.76 | 16.56 - 16.90 | 0.8138 times | Wed 03 December 2025 | 17.00 (4.74%) | 16.33 | 16.33 - 17.02 | 0.9864 times | Tue 02 December 2025 | 16.23 (-1.16%) | 16.46 | 16.13 - 16.49 | 1.1566 times | Mon 01 December 2025 | 16.42 (-0.06%) | 16.39 | 16.34 - 16.80 | 0.8044 times | Fri 28 November 2025 | 16.43 (-2.55%) | 16.77 | 15.32 - 16.77 | 0.7468 times | Wed 26 November 2025 | 16.86 (3.44%) | 16.20 | 16.20 - 16.94 | 1.4032 times | Tue 25 November 2025 | 16.30 (4.82%) | 15.67 | 15.67 - 16.39 | 0.95 times | Mon 24 November 2025 | 15.55 (-0.83%) | 15.58 | 15.38 - 15.81 | 1.698 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 15.9 and 16.6
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (-1.27%) | 16.57 | 16.13 - 16.83 | 0.4872 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7218 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8407 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0861 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.5935 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.3509 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.5911 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.5102 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.822 times | Fri 17 October 2025 | 19.28 (9.05%) | 17.71 | 17.70 - 19.93 | 0.9964 times | Fri 10 October 2025 | 17.68 (-6.46%) | 19.00 | 17.54 - 19.41 | 0.933 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 15.8 and 16.69
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (-0.43%) | 16.39 | 16.13 - 17.02 | 0.2306 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9291 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0145 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.735 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9145 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5646 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.001 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3289 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.258 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.0239 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.584 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.54 | 16.56 |
| 12 day EMA | 16.44 | 16.45 | 16.44 |
| 20 day EMA | 16.54 | 16.56 | 16.57 |
| 35 day EMA | 16.96 | 17 | 17.03 |
| 50 day EMA | 17.52 | 17.57 | 17.61 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.58 | 16.57 |
| 12 day SMA | 16.38 | 16.26 | 16.14 |
| 20 day SMA | 16.27 | 16.3 | 16.31 |
| 35 day SMA | 17 | 17.09 | 17.16 |
| 50 day SMA | 17.53 | 17.58 | 17.62 |
| 100 day SMA | 17.72 | 17.76 | 17.79 |
| 150 day SMA | 18.69 | 18.7 | 18.71 |
| 200 day SMA | 19.62 | 19.68 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.