login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 19.79 and 21.27

Daily Target 1	18.68
Daily Target 2	19.42
Daily Target 3	20.156666666667
Daily Target 4	20.9
Daily Target 5	21.64

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.17 (0.4%)	19.76	19.41 - 20.89	1.015 times
Wed 01 April 2026	20.09 (0.85%)	19.89	19.52 - 20.42	1.3523 times
Tue 31 March 2026	19.92 (2.15%)	19.74	19.41 - 20.20	1.0461 times
Mon 30 March 2026	19.50 (-0.86%)	19.80	19.45 - 19.92	1.1145 times
Fri 27 March 2026	19.67 (-1.75%)	19.89	19.52 - 19.99	0.9186 times
Thu 26 March 2026	20.02 (-1.77%)	20.22	19.94 - 20.87	1.0616 times
Wed 25 March 2026	20.38 (0.44%)	20.60	20.17 - 20.69	0.7321 times
Tue 24 March 2026	20.29 (1.55%)	19.79	19.49 - 20.56	1.0134 times
Mon 23 March 2026	19.98 (1.63%)	20.22	19.77 - 20.34	1.0616 times
Fri 20 March 2026	19.66 (-1.55%)	19.88	19.51 - 19.97	0.6849 times
Thu 19 March 2026	19.97 (0.45%)	19.19	19.11 - 20.17	0.5479 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 19.79 and 21.27

Weekly Target 1	18.68
Weekly Target 2	19.42
Weekly Target 3	20.156666666667
Weekly Target 4	20.9
Weekly Target 5	21.64

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.17 (2.54%)	19.80	19.41 - 20.89	0.5514 times
Fri 27 March 2026	19.67 (0.05%)	20.22	19.49 - 20.87	0.5831 times
Fri 20 March 2026	19.66 (-0.25%)	19.92	19.11 - 20.26	0.4182 times
Fri 13 March 2026	19.71 (-3%)	20.02	19.56 - 20.70	0.5781 times
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	1.285 times
Fri 27 February 2026	21.86 (-2.71%)	22.47	21.46 - 23.25	2.3523 times
Fri 20 February 2026	22.47 (29.14%)	17.51	17.15 - 23.60	2.1267 times
Fri 13 February 2026	17.40 (0%)	17.53	17.35 - 17.95	0.1622 times
Fri 13 February 2026	17.40 (-3.87%)	17.99	17.23 - 18.49	0.9785 times
Fri 06 February 2026	18.10 (-0.93%)	18.26	17.60 - 18.80	0.9645 times
Fri 30 January 2026	18.27 (-3.84%)	18.97	18.10 - 19.13	0.9999 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 19.79 and 21.27

Monthly Target 1	18.68
Monthly Target 2	19.42
Monthly Target 3	20.156666666667
Monthly Target 4	20.9
Monthly Target 5	21.64

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.17 (1.26%)	19.89	19.41 - 20.89	0.0675 times
Tue 31 March 2026	19.92 (-8.87%)	21.25	19.11 - 22.46	0.7323 times
Fri 27 February 2026	21.86 (19.65%)	18.26	17.15 - 23.60	1.5416 times
Fri 30 January 2026	18.27 (8.23%)	17.01	16.77 - 19.69	0.9147 times
Wed 31 December 2025	16.88 (2.74%)	16.39	16.13 - 17.83	0.9183 times
Fri 28 November 2025	16.43 (-3.35%)	16.46	14.87 - 17.83	1.0494 times
Fri 31 October 2025	17.00 (-9.24%)	18.51	15.50 - 19.93	1.1459 times
Tue 30 September 2025	18.73 (5.4%)	17.68	17.27 - 19.18	0.8302 times
Fri 29 August 2025	17.77 (0.34%)	17.32	16.24 - 18.65	1.0329 times
Thu 31 July 2025	17.71 (-14.77%)	20.70	17.40 - 21.46	1.7673 times
Mon 30 June 2025	20.78 (3.23%)	20.16	19.19 - 23.30	1.1307 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.96
20 day DMA	20.1
35 day DMA	20.05
50 day DMA	19.59
100 day DMA	18.27
150 day DMA	18.28
200 day DMA	18.46

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	19.93	19.85
12 day EMA	20.03	20	19.98
20 day EMA	20.04	20.03	20.02
35 day EMA	19.79	19.77	19.75
50 day EMA	19.59	19.57	19.55

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.84	19.9
12 day SMA	19.96	19.92	19.89
20 day SMA	20.1	20.12	20.17
35 day SMA	20.05	20	19.94
50 day SMA	19.59	19.56	19.55
100 day SMA	18.27	18.25	18.21
150 day SMA	18.28	18.26	18.25
200 day SMA	18.46	18.47	18.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme