Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.54 and 0.62
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.68 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.59 (-3.28%) | 0.64 | 0.56 - 0.64 | 0.9641 times | Wed 11 February 2026 | 0.61 (-6.15%) | 0.67 | 0.61 - 0.68 | 0.3944 times | Tue 10 February 2026 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.69 | 0.5749 times | Mon 09 February 2026 | 0.66 (1.54%) | 0.68 | 0.63 - 0.69 | 0.82 times | Fri 06 February 2026 | 0.65 (10.17%) | 0.59 | 0.58 - 0.68 | 1.3228 times | Thu 05 February 2026 | 0.59 (1.72%) | 0.57 | 0.56 - 0.60 | 1.1699 times | Wed 04 February 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.62 | 1.0373 times | Tue 03 February 2026 | 0.61 (-6.15%) | 0.64 | 0.60 - 0.64 | 1.7428 times | Mon 02 February 2026 | 0.65 (-2.99%) | 0.69 | 0.64 - 0.70 | 1.0225 times | Fri 30 January 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.9512 times | Thu 29 January 2026 | 0.70 (2.94%) | 0.68 | 0.66 - 0.72 | 1.574 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.51 and 0.64
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.59 (-9.23%) | 0.68 | 0.56 - 0.69 | 0.0477 times | Fri 06 February 2026 | 0.65 (-2.99%) | 0.69 | 0.56 - 0.70 | 0.1091 times | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 0.1751 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 0.795 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 8.569 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0442 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0419 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0314 times | Fri 19 December 2025 | 1.16 (-14.07%) | 1.40 | 1.08 - 1.46 | 0.034 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 0.1526 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 0.0621 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.51 and 0.65
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.59 (-11.94%) | 0.69 | 0.56 - 0.70 | 0.1437 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.7967 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2849 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0885 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1261 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1604 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1279 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0933 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0764 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.102 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2178 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.63 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.63 | 0.64 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.72 | 0.73 | 0.74 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.63 |
| 12 day SMA | 0.64 | 0.65 | 0.66 |
| 20 day SMA | 0.72 | 0.73 | 0.73 |
| 35 day SMA | 0.84 | 0.86 | 0.87 |
| 50 day SMA | 0.94 | 0.96 | 0.97 |
| 100 day SMA | 1.41 | 1.43 | 1.44 |
| 150 day SMA | 1.63 | 1.64 | 1.66 |
| 200 day SMA | 2.56 | 2.61 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.