JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.97 and 3.14

Daily Target 12.83
Daily Target 22.94
Daily Target 33
Daily Target 43.11
Daily Target 53.17

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 04 June 2026 3.05 (4.45%) 2.92 2.89 - 3.06 0.5045 times
Wed 03 June 2026 2.92 (-9.32%) 3.02 2.91 - 3.16 0.5176 times
Tue 02 June 2026 3.22 (-0.62%) 3.23 3.15 - 3.30 0.2304 times
Mon 01 June 2026 3.24 (-8.73%) 3.65 3.12 - 3.71 0.4369 times
Fri 29 May 2026 3.55 (7.9%) 3.27 3.10 - 3.66 0.7546 times
Thu 28 May 2026 3.29 (2.81%) 3.00 2.97 - 3.30 1.0284 times
Wed 27 May 2026 3.20 (2.89%) 3.12 2.95 - 3.37 0.4979 times
Tue 26 May 2026 3.11 (6.51%) 2.91 2.91 - 3.24 1.1215 times
Fri 22 May 2026 2.92 (-15.85%) 3.46 2.84 - 3.46 1.0686 times
Thu 21 May 2026 3.47 (-5.19%) 3.10 3.10 - 3.99 3.8394 times
Wed 20 May 2026 3.66 (9.58%) 3.13 3.13 - 3.81 0.2328 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.56 and 3.38

Weekly Target 12.4
Weekly Target 22.72
Weekly Target 33.2166666666667
Weekly Target 43.54
Weekly Target 54.04

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 04 June 2026 3.05 (-14.08%) 3.65 2.89 - 3.71 0.1057 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.2129 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.3904 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.1889 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.3653 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 0.626 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 2.0646 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.142 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.5957 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 2.3086 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 1.0318 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 2.56 and 3.38

Monthly Target 12.4
Monthly Target 22.72
Monthly Target 33.2166666666667
Monthly Target 43.54
Monthly Target 54.04

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 04 June 2026 3.05 (-14.08%) 3.65 2.89 - 3.71 0.0063 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1085 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5227 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3652 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.32 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0717 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2615 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0812 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1157 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1472 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1174 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.25
20 day DMA 3.32
35 day DMA 2.72
50 day DMA 2.02
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.5

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.173.29
12 day EMA3.23.233.29
20 day EMA3.13.13.12
35 day EMA2.572.542.52
50 day EMA21.961.92

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.243.3
12 day SMA3.253.33.39
20 day SMA3.323.313.3
35 day SMA2.722.642.57
50 day SMA2.021.971.92
100 day SMA1.341.321.3
150 day SMA1.341.341.33
200 day SMA1.51.51.49
Back to top | Use Dark Theme