Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.25 and 1.43
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.57 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.35 (-6.25%) | 1.45 | 1.32 - 1.50 | 0.4253 times | Thu 11 December 2025 | 1.44 (8.27%) | 1.34 | 1.30 - 1.50 | 0.9894 times | Wed 10 December 2025 | 1.33 (13.68%) | 1.18 | 1.05 - 1.44 | 5.0132 times | Tue 09 December 2025 | 1.17 (6.36%) | 1.13 | 1.10 - 1.23 | 0.3817 times | Mon 08 December 2025 | 1.10 (1.85%) | 1.11 | 1.06 - 1.14 | 0.2979 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.04 - 1.11 | 0.297 times | Thu 04 December 2025 | 1.09 (6.86%) | 1.00 | 0.98 - 1.09 | 0.3361 times | Wed 03 December 2025 | 1.02 (-12.07%) | 1.14 | 1.01 - 1.14 | 0.8464 times | Tue 02 December 2025 | 1.16 (-0.85%) | 1.19 | 1.04 - 1.44 | 1.1963 times | Mon 01 December 2025 | 1.17 (-13.33%) | 1.32 | 1.17 - 1.35 | 0.2167 times | Fri 28 November 2025 | 1.35 (5.47%) | 1.34 | 1.32 - 1.36 | 0.1129 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.2 and 1.65
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 4.2074 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 1.7123 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.5083 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 0.9837 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.4759 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 0.6952 times | Fri 31 October 2025 | 1.94 (0%) | 1.96 | 1.90 - 1.96 | 0.0427 times | Fri 31 October 2025 | 1.94 (-7.62%) | 2.13 | 1.90 - 2.13 | 0.1749 times | Fri 24 October 2025 | 2.10 (2.94%) | 2.10 | 1.77 - 2.21 | 0.4925 times | Fri 17 October 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.40 | 0.7071 times | Fri 10 October 2025 | 2.07 (-5.05%) | 2.19 | 1.93 - 2.42 | 1.9521 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.17 and 1.69
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.35 (0%) | 1.32 | 0.98 - 1.50 | 1.1567 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.5204 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.7412 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.9428 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.7517 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.5482 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.4488 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.5995 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 1.2803 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 3.0102 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.9744 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.49 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.2 |
| 12 day EMA | 1.27 | 1.26 | 1.23 |
| 20 day EMA | 1.35 | 1.35 | 1.34 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.22 | 1.15 |
| 12 day SMA | 1.21 | 1.2 | 1.19 |
| 20 day SMA | 1.3 | 1.32 | 1.34 |
| 35 day SMA | 1.54 | 1.56 | 1.57 |
| 50 day SMA | 1.71 | 1.73 | 1.75 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.49 | 2.54 | 2.6 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.