JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.38 and 0.42

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.45

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (-4.76%) 0.44 0.40 - 0.44 0.8088 times
Thu 16 April 2026 0.42 (-2.33%) 0.42 0.40 - 0.44 1.0295 times
Wed 15 April 2026 0.43 (4.88%) 0.42 0.38 - 0.43 0.5976 times
Tue 14 April 2026 0.41 (5.13%) 0.40 0.38 - 0.42 0.9657 times
Mon 13 April 2026 0.39 (5.41%) 0.39 0.36 - 0.40 1.8911 times
Fri 10 April 2026 0.37 (0%) 0.38 0.34 - 0.39 0.6963 times
Thu 09 April 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.889 times
Wed 08 April 2026 0.40 (-2.44%) 0.43 0.39 - 0.45 2.2883 times
Tue 07 April 2026 0.41 (0%) 0.41 0.38 - 0.42 0.5782 times
Mon 06 April 2026 0.41 (2.5%) 0.41 0.40 - 0.43 0.2556 times
Thu 02 April 2026 0.40 (-2.44%) 0.39 0.37 - 0.41 0.2903 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.38 and 0.46

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.4
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 1.7545 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.5605 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.6974 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.5715 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.6624 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.1991 times
Fri 06 March 2026 0.59 (-33.71%) 0.89 0.59 - 0.99 1.5152 times
Fri 27 February 2026 0.89 (45.9%) 0.61 0.59 - 0.92 1.6112 times
Fri 20 February 2026 0.61 (-3.17%) 0.60 0.60 - 0.67 0.3285 times
Fri 13 February 2026 0.63 (0%) 0.61 0.59 - 0.65 0.0998 times
Fri 13 February 2026 0.63 (-3.08%) 0.68 0.56 - 0.69 0.5563 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.37 and 0.51

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.40666666666667
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (8.11%) 0.37 0.34 - 0.48 0.338 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3689 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3232 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.1531 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2641 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0821 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1169 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1487 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1185 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0865 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.0708 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.78
150 day DMA 1.18
200 day DMA 1.42

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.4
12 day EMA0.40.40.4
20 day EMA0.430.430.43
35 day EMA0.470.470.47
50 day EMA0.530.540.54

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.40.40.39
20 day SMA0.390.390.4
35 day SMA0.490.50.51
50 day SMA0.530.540.54
100 day SMA0.780.790.8
150 day SMA1.181.191.2
200 day SMA1.421.431.44
Back to top | Use Dark Theme