JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 15.99 and 17.88

Daily Target 115.64
Daily Target 216.33
Daily Target 317.526666666667
Daily Target 418.22
Daily Target 519.42

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (-9.22%) 18.59 16.83 - 18.72 1.5872 times
Thu 13 August 2026 18.76 (-0.05%) 21.98 18.65 - 23.05 1.8807 times
Wed 12 August 2026 18.77 (5.1%) 17.87 17.80 - 19.14 1.5149 times
Tue 11 August 2026 17.86 (0.11%) 17.75 17.66 - 18.63 0.8319 times
Mon 10 August 2026 17.84 (1.42%) 17.41 17.38 - 17.98 0.6014 times
Fri 07 August 2026 17.59 (1.21%) 17.40 16.96 - 17.69 0.387 times
Thu 06 August 2026 17.38 (-5.65%) 18.48 17.15 - 18.48 0.4146 times
Wed 05 August 2026 18.42 (6.66%) 17.50 17.37 - 18.50 0.8438 times
Tue 04 August 2026 17.27 (1.59%) 16.91 16.60 - 17.60 0.7413 times
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 1.1972 times
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.5807 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.82 and 20.04

Weekly Target 112.75
Weekly Target 214.89
Weekly Target 318.97
Weekly Target 421.11
Weekly Target 525.19

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 1.6724 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 0.9342 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 0.9341 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1232 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.6704 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.6599 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.1341 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.4046 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.9285 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5385 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7472 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.73 and 23.36

Monthly Target 112.2
Monthly Target 214.62
Monthly Target 318.833333333333
Monthly Target 421.25
Monthly Target 525.46

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (4.03%) 16.42 16.42 - 23.05 0.6571 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1325 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1307 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2038 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9609 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1606 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7851 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6236 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8851 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.4607 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.8304 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.55
20 day DMA 16.54
35 day DMA 16.15
50 day DMA 15.04
100 day DMA 13.5
150 day DMA 15.07
200 day DMA 15.87

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.2718.02
12 day EMA17.4417.5217.3
20 day EMA16.916.8916.69
35 day EMA15.9715.9115.74
50 day EMA15.1315.0514.9

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1617.89
12 day SMA17.5517.5117.29
20 day SMA16.5416.4316.24
35 day SMA16.1516.0615.89
50 day SMA15.0414.9314.8
100 day SMA13.513.4413.37
150 day SMA15.0715.1115.14
200 day SMA15.8715.8715.86
Back to top | Use Dark Theme