Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.59 and 20.05
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.713333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.17 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (0.87%) | 19.64 | 19.50 - 19.96 | 0.7451 times | Wed 17 December 2025 | 19.51 (-4.32%) | 20.27 | 19.49 - 20.61 | 0.927 times | Tue 16 December 2025 | 20.39 (3.77%) | 19.65 | 19.65 - 20.59 | 1.2103 times | Mon 15 December 2025 | 19.65 (-6.78%) | 20.93 | 19.52 - 21.08 | 0.9884 times | Fri 12 December 2025 | 21.08 (4%) | 20.27 | 19.99 - 21.59 | 1.5097 times | Thu 11 December 2025 | 20.27 (0.8%) | 20.11 | 20.01 - 20.84 | 0.9416 times | Wed 10 December 2025 | 20.11 (4.36%) | 19.42 | 19.23 - 20.70 | 1.468 times | Tue 09 December 2025 | 19.27 (1.69%) | 19.06 | 18.84 - 19.60 | 0.6237 times | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.8109 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.7753 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.5225 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.79 and 20.38
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (-6.64%) | 20.93 | 19.49 - 21.08 | 0.6018 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.8324 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6778 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.1325 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.8444 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.283 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.8298 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3127 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.373 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.1127 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.6507 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.83 and 22.44
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.68 (-0.15%) | 19.38 | 17.98 - 21.59 | 0.4361 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0511 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3409 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7104 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0917 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9075 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8165 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.8963 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0409 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7086 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6712 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.2 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.07 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.92 | 20.13 |
| 12 day EMA | 19.6 | 19.58 | 19.59 |
| 20 day EMA | 19.1 | 19.04 | 18.99 |
| 35 day EMA | 18.72 | 18.66 | 18.61 |
| 50 day EMA | 18.07 | 18 | 17.94 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.18 | 20.3 |
| 12 day SMA | 19.75 | 19.73 | 19.71 |
| 20 day SMA | 19.2 | 18.94 | 18.67 |
| 35 day SMA | 17.63 | 17.54 | 17.47 |
| 50 day SMA | 17.7 | 17.69 | 17.68 |
| 100 day SMA | 18.38 | 18.4 | 18.43 |
| 150 day SMA | 19.07 | 19.11 | 19.16 |
| 200 day SMA | 21.18 | 21.26 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.