Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 18.48 and 19.15
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.7 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.5359 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.3611 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.6152 times | Tue 02 December 2025 | 19.43 (0.57%) | 19.25 | 18.61 - 19.63 | 0.7415 times | Mon 01 December 2025 | 19.32 (-1.98%) | 19.38 | 19.02 - 19.72 | 0.7598 times | Fri 28 November 2025 | 19.71 (1.28%) | 19.13 | 19.02 - 19.96 | 0.4458 times | Wed 26 November 2025 | 19.46 (-0.1%) | 19.02 | 18.88 - 19.98 | 1.0474 times | Tue 25 November 2025 | 19.48 (12.21%) | 17.51 | 17.40 - 20.26 | 1.519 times | Mon 24 November 2025 | 17.36 (3.27%) | 16.65 | 16.33 - 17.79 | 2.0227 times | Fri 21 November 2025 | 16.81 (8.45%) | 15.67 | 15.55 - 16.87 | 1.9516 times | Thu 20 November 2025 | 15.50 (7.79%) | 14.47 | 14.20 - 16.43 | 2.7888 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18 and 19.45
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.5885 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 0.9832 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.6013 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.1139 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.7204 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.2715 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.1921 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 0.966 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.4331 times | Fri 10 October 2025 | 17.34 (-13.04%) | 20.04 | 17.31 - 20.05 | 1.1298 times | Fri 03 October 2025 | 19.94 (-1.43%) | 20.19 | 18.20 - 21.18 | 1.281 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18 and 19.45
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.1443 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0832 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3818 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7626 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.125 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9352 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8414 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9236 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0727 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7303 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6916 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.49 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.31 | 19.3 |
| 12 day EMA | 18.44 | 18.37 | 18.19 |
| 20 day EMA | 17.9 | 17.8 | 17.64 |
| 35 day EMA | 17.78 | 17.72 | 17.63 |
| 50 day EMA | 17.94 | 17.9 | 17.84 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.53 | 19.56 |
| 12 day SMA | 18.29 | 17.91 | 17.49 |
| 20 day SMA | 17.05 | 16.9 | 16.79 |
| 35 day SMA | 17.03 | 16.99 | 16.99 |
| 50 day SMA | 17.66 | 17.67 | 17.67 |
| 100 day SMA | 18.65 | 18.67 | 18.68 |
| 150 day SMA | 19.49 | 19.54 | 19.58 |
| 200 day SMA | 21.96 | 22.06 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.