Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.15 and 13.21
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 14.06 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 1.9339 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.9601 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 1.1554 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.8242 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.6607 times | Wed 06 May 2026 | 13.63 (0%) | 13.04 | 13.04 - 13.70 | 0.868 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.868 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 1.1377 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 0.9278 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.6643 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.533 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.99 and 13.38
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (-7.25%) | 13.74 | 12.57 - 13.96 | 0.9078 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5275 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6576 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.9333 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 1.0292 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0526 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.2308 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2689 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.5512 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8409 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.0591 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.36 and 14.71
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.79 (1.51%) | 12.52 | 11.92 - 14.27 | 0.3924 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8006 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.967 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6541 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5196 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7374 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.217 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.525 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9452 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2416 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0321 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.34 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.51 | 13.48 |
| 12 day EMA | 13.15 | 13.21 | 13.15 |
| 20 day EMA | 12.96 | 12.98 | 12.92 |
| 35 day EMA | 12.93 | 12.94 | 12.9 |
| 50 day EMA | 12.82 | 12.82 | 12.79 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.65 | 13.66 |
| 12 day SMA | 13.06 | 13.08 | 13.05 |
| 20 day SMA | 13.05 | 13.03 | 12.93 |
| 35 day SMA | 12.11 | 12.06 | 11.98 |
| 50 day SMA | 12.34 | 12.39 | 12.46 |
| 100 day SMA | 16.33 | 16.4 | 16.46 |
| 150 day SMA | 16.78 | 16.83 | 16.86 |
| 200 day SMA | 17.36 | 17.41 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.