JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 10.37 and 11.05

Daily Target 110.25
Daily Target 210.49
Daily Target 310.933333333333
Daily Target 411.17
Daily Target 511.61

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 26 March 2026 10.72 (-2.55%) 10.85 10.70 - 11.38 0.7684 times
Wed 25 March 2026 11.00 (1.57%) 10.98 10.80 - 11.45 1.5839 times
Tue 24 March 2026 10.83 (-2.96%) 11.08 10.79 - 11.36 1.0384 times
Mon 23 March 2026 11.16 (1.36%) 11.35 10.82 - 11.35 0.8974 times
Fri 20 March 2026 11.01 (-1.7%) 11.20 10.87 - 11.26 0.5723 times
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 0.9725 times
Tue 17 March 2026 12.50 (-2.19%) 12.97 12.43 - 13.17 0.9216 times
Mon 16 March 2026 12.78 (0.95%) 12.84 12.45 - 12.94 0.7976 times
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.3889 times
Thu 12 March 2026 12.88 (-3.59%) 13.15 12.85 - 13.39 1.0589 times
Wed 11 March 2026 13.36 (-4.3%) 13.67 13.13 - 13.82 0.6201 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 10.34 and 11.09

Weekly Target 110.21
Weekly Target 210.46
Weekly Target 310.956666666667
Weekly Target 411.21
Weekly Target 511.71

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 26 March 2026 10.72 (-2.63%) 11.35 10.70 - 11.45 1.283 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.9766 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.2299 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.4864 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.0604 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.5004 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1692 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.8252 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.7843 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.6847 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.4546 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 7.8 and 13.63

Monthly Target 16.82
Monthly Target 28.77
Monthly Target 312.65
Monthly Target 414.6
Monthly Target 518.48

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 26 March 2026 10.72 (-36.64%) 16.53 10.70 - 16.53 0.7109 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.62 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4924 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6989 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1535 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4454 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8437 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1768 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9782 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8801 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9662 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 10.94
12 day DMA 12.01
20 day DMA 13.52
35 day DMA 16.41
50 day DMA 17.97
100 day DMA 18.17
150 day DMA 18.36
200 day DMA 18.76

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.2611.39
12 day EMA12.1512.4112.67
20 day EMA13.4313.7214.01
35 day EMA15.4715.7516.03
50 day EMA17.5817.8618.14

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.0411.34
12 day SMA12.0112.3212.66
20 day SMA13.5213.8614.16
35 day SMA16.4116.7217.01
50 day SMA17.9718.218.44
100 day SMA18.1718.2318.29
150 day SMA18.3618.4218.47
200 day SMA18.7618.818.85
Back to top | Use Dark Theme