Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 53.92 and 55.83
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 57.3 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.23 (1.06%) | 56.00 | 54.51 - 56.42 | 0.8478 times | Thu 02 May 2024 | 54.65 (-1.09%) | 56.74 | 53.71 - 56.74 | 1.2639 times | Wed 01 May 2024 | 55.25 (-3.19%) | 57.01 | 55.18 - 57.08 | 1.3776 times | Tue 30 April 2024 | 57.07 (-1.59%) | 57.70 | 57.05 - 58.75 | 0.8775 times | Mon 29 April 2024 | 57.99 (-1.36%) | 58.89 | 57.81 - 59.62 | 0.8996 times | Fri 26 April 2024 | 58.79 (0.6%) | 58.16 | 58.11 - 59.26 | 0.5892 times | Thu 25 April 2024 | 58.44 (-0.7%) | 58.51 | 58.08 - 59.00 | 0.6225 times | Wed 24 April 2024 | 58.85 (0.75%) | 58.46 | 58.30 - 59.91 | 0.8721 times | Tue 23 April 2024 | 58.41 (-1.83%) | 59.19 | 58.13 - 59.30 | 1.2472 times | Mon 22 April 2024 | 59.50 (-0.23%) | 60.02 | 57.66 - 60.47 | 1.4026 times | Fri 19 April 2024 | 59.64 (2.54%) | 57.86 | 57.74 - 59.86 | 1.3182 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 51.52 and 57.43
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.23 (-6.06%) | 58.89 | 53.71 - 59.62 | 1.1511 times | Fri 26 April 2024 | 58.79 (-1.43%) | 60.02 | 57.66 - 60.47 | 1.0347 times | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 1.0389 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.2512 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 1.0967 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.8312 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.8001 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 0.9338 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.8518 times | Fri 01 March 2024 | 74.62 (5.29%) | 71.16 | 70.67 - 75.22 | 1.0105 times | Fri 23 February 2024 | 70.87 (-6.69%) | 75.44 | 67.02 - 75.60 | 1.0147 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 52.79 and 56.16
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.23 (-3.22%) | 57.01 | 53.71 - 57.08 | 0.2285 times | Tue 30 April 2024 | 57.07 (-16.66%) | 68.64 | 57.05 - 68.89 | 1.4408 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 1.0879 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.9347 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.1784 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.9313 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 1.0409 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.9216 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 1.0179 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.2182 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.519 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 57.67 |
| 20 day DMA | 58.74 |
| 35 day DMA | 62.67 |
| 50 day DMA | 65.79 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.89 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.3 | 57.12 |
| 12 day EMA | 57.5 | 57.91 | 58.5 |
| 20 day EMA | 59.14 | 59.55 | 60.07 |
| 35 day EMA | 62.27 | 62.68 | 63.15 |
| 50 day EMA | 65.48 | 65.9 | 66.36 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.75 | 57.51 |
| 12 day SMA | 57.67 | 57.97 | 58.49 |
| 20 day SMA | 58.74 | 59.04 | 59.43 |
| 35 day SMA | 62.67 | 63.22 | 63.75 |
| 50 day SMA | 65.79 | 66.09 | 66.47 |
| 100 day SMA | 72.31 | 72.55 | 72.81 |
| 150 day SMA | 70.89 | 70.98 | 71.07 |
| 200 day SMA | 73.41 | 73.61 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.