Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 22.46 and 23.45
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.67 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (3.5%) | 22.30 | 22.14 - 23.13 | 0.4955 times | Thu 05 February 2026 | 22.01 (-0.99%) | 22.27 | 21.75 - 22.49 | 1.3305 times | Wed 04 February 2026 | 22.23 (3.06%) | 21.87 | 21.87 - 22.54 | 1.4694 times | Tue 03 February 2026 | 21.57 (2.71%) | 20.69 | 20.69 - 22.41 | 1.3056 times | Mon 02 February 2026 | 21.00 (0.14%) | 20.72 | 20.55 - 21.20 | 0.7377 times | Fri 30 January 2026 | 20.97 (1.85%) | 20.47 | 20.29 - 21.38 | 0.8762 times | Thu 29 January 2026 | 20.59 (-1.06%) | 20.81 | 20.14 - 20.94 | 1.0174 times | Wed 28 January 2026 | 20.81 (-4.5%) | 21.83 | 20.50 - 22.40 | 0.779 times | Tue 27 January 2026 | 21.79 (2.69%) | 21.24 | 20.89 - 21.95 | 1.0347 times | Mon 26 January 2026 | 21.22 (0.28%) | 21.06 | 20.75 - 21.53 | 0.954 times | Fri 23 January 2026 | 21.16 (-2.53%) | 21.54 | 21.05 - 21.71 | 0.7083 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 21.67 and 24.25
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.8597 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.7506 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4983 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.9345 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.3182 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.9033 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.7911 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.365 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.4216 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.1577 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.9342 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 21.67 and 24.25
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.115 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5052 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.717 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1834 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4829 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8915 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2073 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0036 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9029 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9912 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.1511 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.7 | 21.55 |
| 12 day EMA | 21.7 | 21.5 | 21.41 |
| 20 day EMA | 21.44 | 21.3 | 21.23 |
| 35 day EMA | 20.91 | 20.8 | 20.73 |
| 50 day EMA | 20.28 | 20.18 | 20.11 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.56 | 21.27 |
| 12 day SMA | 21.49 | 21.35 | 21.24 |
| 20 day SMA | 21.82 | 21.81 | 21.75 |
| 35 day SMA | 20.91 | 20.85 | 20.78 |
| 50 day SMA | 20.54 | 20.43 | 20.33 |
| 100 day SMA | 19.06 | 19.03 | 19 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 19.99 | 19.99 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.