JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 14.95 and 18.83

Daily Target 111.81
Daily Target 214.21
Daily Target 315.686666666667
Daily Target 418.09
Daily Target 519.57

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 29 June 2026 16.62 (20.61%) 13.81 13.28 - 17.16 3.2946 times
Fri 26 June 2026 13.78 (7.49%) 12.60 12.60 - 13.94 0.8071 times
Thu 25 June 2026 12.82 (-3.83%) 13.37 12.65 - 13.80 0.5401 times
Wed 24 June 2026 13.33 (15.11%) 11.62 11.62 - 13.97 1.4363 times
Tue 23 June 2026 11.58 (1.49%) 11.30 11.30 - 11.73 0.4665 times
Mon 22 June 2026 11.41 (-10.86%) 12.60 11.28 - 12.84 0.9938 times
Thu 18 June 2026 12.80 (3.23%) 12.53 12.53 - 13.39 0.6543 times
Wed 17 June 2026 12.40 (-1.82%) 12.44 12.35 - 12.97 0.4887 times
Tue 16 June 2026 12.63 (-2.32%) 12.84 12.45 - 13.03 0.7114 times
Mon 15 June 2026 12.93 (-3.29%) 13.87 12.63 - 13.87 0.6071 times
Fri 12 June 2026 13.37 (7.48%) 12.59 12.44 - 13.64 0.9131 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 14.95 and 18.83

Weekly Target 111.81
Weekly Target 214.21
Weekly Target 315.686666666667
Weekly Target 418.09
Weekly Target 519.57

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 29 June 2026 16.62 (20.61%) 13.81 13.28 - 17.16 0.8557 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.1023 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.6393 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.887 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9942 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.3952 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 1.1268 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.827 times
Fri 08 May 2026 13.79 (1.17%) 13.04 13.04 - 14.27 0.5219 times
Wed 06 May 2026 13.63 (10.99%) 12.17 11.92 - 13.70 0.6507 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.9235 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.77 and 20.01

Monthly Target 18.66
Monthly Target 212.64
Monthly Target 314.9
Monthly Target 418.88
Monthly Target 521.14

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 29 June 2026 16.62 (33.49%) 12.39 10.92 - 17.16 0.7798 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 0.987 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.7879 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9516 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6438 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5113 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7257 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1977 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5009 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9144 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.222 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.01
20 day DMA 12.66
35 day DMA 12.33
50 day DMA 12.52
100 day DMA 13.65
150 day DMA 15.84
200 day DMA 16.31

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1912.9812.58
12 day EMA13.2512.6412.43
20 day EMA12.8912.512.36
35 day EMA12.712.4712.39
50 day EMA12.612.4412.39

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6312.5812.39
12 day SMA13.0112.6612.5
20 day SMA12.6612.4512.34
35 day SMA12.3312.2512.25
50 day SMA12.5212.4512.42
100 day SMA13.6513.713.78
150 day SMA15.8415.8215.82
200 day SMA16.3116.3116.34
Back to top | Use Dark Theme