IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.43 and 2.59

Daily Target 12.3
Daily Target 22.4
Daily Target 32.4633333333333
Daily Target 42.56
Daily Target 52.62

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 13 November 2026 2.49 (13.7%) 2.40 2.37 - 2.53 2.3298 times
Thu 12 November 2026 2.19 (-1.79%) 2.16 2.16 - 2.23 1.4239 times
Wed 11 November 2026 2.23 (2.76%) 2.20 2.19 - 2.26 0.8804 times
Tue 10 November 2026 2.17 (-3.13%) 2.22 2.16 - 2.27 0.8711 times
Mon 09 November 2026 2.24 (0.9%) 2.23 2.16 - 2.36 0.8688 times
Fri 06 November 2026 2.22 (1.37%) 2.20 2.16 - 2.29 0.9292 times
Thu 05 November 2026 2.19 (-6.41%) 2.35 2.16 - 2.35 1.0499 times
Wed 04 November 2026 2.34 (1.74%) 2.33 2.33 - 2.36 0.4832 times
Tue 03 November 2026 2.30 (1.77%) 2.27 2.27 - 2.37 0.5947 times
Mon 02 November 2026 2.26 (0.44%) 2.30 2.25 - 2.33 0.5691 times
Fri 30 October 2026 2.25 (-5.06%) 2.37 2.25 - 2.37 0.4506 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.33 and 2.7

Weekly Target 12.02
Weekly Target 22.26
Weekly Target 32.3933333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 13 November 2026 2.49 (12.16%) 2.23 2.16 - 2.53 1.4126 times
Fri 06 November 2026 2.22 (-1.33%) 2.30 2.16 - 2.37 0.8036 times
Fri 30 October 2026 2.25 (-1.75%) 2.29 2.25 - 2.40 0.4412 times
Fri 23 October 2026 2.29 (0.44%) 2.30 2.29 - 2.43 0.9383 times
Fri 16 October 2026 2.28 (-0.87%) 2.34 2.25 - 2.41 1.0832 times
Fri 09 October 2026 2.30 (-6.12%) 2.45 2.13 - 2.59 1.2695 times
Fri 02 October 2026 2.45 (-5.41%) 2.54 2.38 - 2.66 1.3931 times
Fri 25 September 2026 2.59 (-1.89%) 2.64 2.51 - 2.70 1.0826 times
Fri 18 September 2026 2.64 (-8.65%) 2.89 2.58 - 2.93 1.027 times
Fri 11 September 2026 2.89 (-3.34%) 2.99 2.89 - 3.02 0.5488 times
Fri 04 September 2026 2.99 (-2.61%) 3.07 2.92 - 3.07 0.836 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.33 and 2.7

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.3933333333333
Monthly Target 42.63
Monthly Target 52.76

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 13 November 2026 2.49 (10.67%) 2.30 2.16 - 2.53 0.4028 times
Fri 30 October 2026 2.25 (-10.36%) 2.51 2.13 - 2.59 0.7112 times
Wed 30 September 2026 2.51 (-17.43%) 3.02 2.38 - 3.03 0.8372 times
Mon 31 August 2026 3.04 (-12.14%) 3.46 2.88 - 3.64 1.5056 times
Fri 31 July 2026 3.46 (-6.49%) 3.78 3.32 - 3.78 0.8801 times
Tue 30 June 2026 3.70 (0.27%) 3.70 3.34 - 3.91 1.002 times
Fri 29 May 2026 3.69 (-10%) 4.17 3.62 - 4.54 1.1965 times
Thu 30 April 2026 4.10 (16.81%) 3.54 3.42 - 4.56 1.0671 times
Tue 31 March 2026 3.51 (-3.04%) 3.61 3.36 - 3.98 1.1683 times
Fri 27 February 2026 3.62 (2.84%) 3.50 3.32 - 3.85 1.2292 times
Fri 30 January 2026 3.52 (-19.63%) 4.41 3.50 - 4.74 1.3694 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.34
50 day DMA 2.46
100 day DMA 2.9
150 day DMA 3.25
200 day DMA 3.34

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.212.22
12 day EMA2.292.252.26
20 day EMA2.312.292.3
35 day EMA2.412.42.41
50 day EMA2.52.52.51

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.212.21
12 day SMA2.272.262.27
20 day SMA2.32.292.29
35 day SMA2.342.352.36
50 day SMA2.462.472.49
100 day SMA2.92.912.93
150 day SMA3.253.263.27
200 day SMA3.343.353.35
Back to top | Use Dark Theme