Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.73
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.79 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.6581 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 0.8385 times | Wed 04 February 2026 | 3.40 (-2.3%) | 3.48 | 3.36 - 3.53 | 1.0074 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.60 | 3.43 - 3.65 | 1.3544 times | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.7957 times | Fri 30 January 2026 | 3.52 (-2.76%) | 3.61 | 3.51 - 3.63 | 1.706 times | Thu 29 January 2026 | 3.62 (-3.72%) | 3.72 | 3.50 - 3.72 | 1.2272 times | Wed 28 January 2026 | 3.76 (-2.34%) | 3.86 | 3.70 - 3.93 | 1.211 times | Tue 27 January 2026 | 3.85 (-1.03%) | 3.90 | 3.85 - 3.95 | 0.5459 times | Mon 26 January 2026 | 3.89 (-1.27%) | 3.95 | 3.88 - 4.01 | 0.6558 times | Fri 23 January 2026 | 3.94 (0%) | 3.94 | 3.90 - 3.99 | 0.5066 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.78
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.2679 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.4563 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.8728 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.2395 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.8176 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.7836 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.5665 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.7956 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.9837 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.2165 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.6866 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.78
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 0.1774 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6452 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5766 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5164 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8612 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9422 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8827 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0132 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3653 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0198 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2374 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.47 | 3.54 |
| 12 day EMA | 3.64 | 3.66 | 3.72 |
| 20 day EMA | 3.82 | 3.85 | 3.9 |
| 35 day EMA | 4.08 | 4.11 | 4.16 |
| 50 day EMA | 4.34 | 4.37 | 4.41 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.52 |
| 12 day SMA | 3.66 | 3.69 | 3.75 |
| 20 day SMA | 3.86 | 3.9 | 3.95 |
| 35 day SMA | 4.13 | 4.17 | 4.21 |
| 50 day SMA | 4.38 | 4.4 | 4.44 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.