Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.57 and 4.05
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.42 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (-7.64%) | 4.22 | 3.74 - 4.22 | 1.8527 times | Tue 12 May 2026 | 4.19 (-5.2%) | 4.42 | 4.11 - 4.49 | 1.4095 times | Mon 11 May 2026 | 4.42 (1.61%) | 4.37 | 4.24 - 4.54 | 1.1978 times | Fri 08 May 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.42 | 0.7535 times | Thu 07 May 2026 | 4.41 (0.46%) | 4.40 | 4.38 - 4.49 | 0.3699 times | Wed 06 May 2026 | 4.39 (0%) | 4.27 | 4.22 - 4.50 | 0.661 times | Wed 06 May 2026 | 4.39 (2.09%) | 4.27 | 4.22 - 4.50 | 0.661 times | Tue 05 May 2026 | 4.30 (4.12%) | 4.13 | 3.99 - 4.34 | 1.0871 times | Mon 04 May 2026 | 4.13 (-0.96%) | 4.18 | 3.96 - 4.20 | 1.2918 times | Fri 01 May 2026 | 4.17 (1.71%) | 4.17 | 4.02 - 4.20 | 0.7156 times | Thu 30 April 2026 | 4.10 (-4.43%) | 4.30 | 4.07 - 4.35 | 1.1947 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.41 and 4.21
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (-11.03%) | 4.37 | 3.74 - 4.54 | 1.1467 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4588 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.7816 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.8494 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7391 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.2398 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1683 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9106 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0478 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6577 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.5999 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.41 and 4.21
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.87 (-5.61%) | 4.17 | 3.74 - 4.54 | 0.3111 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5379 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5889 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6196 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6903 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6168 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6222 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.0609 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0079 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9443 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0839 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.31 | 4.37 |
| 12 day EMA | 4.23 | 4.3 | 4.32 |
| 20 day EMA | 4.2 | 4.24 | 4.24 |
| 35 day EMA | 4.1 | 4.11 | 4.11 |
| 50 day EMA | 3.96 | 3.96 | 3.95 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.35 | 4.39 |
| 12 day SMA | 4.25 | 4.28 | 4.29 |
| 20 day SMA | 4.28 | 4.31 | 4.32 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 3.96 | 3.96 | 3.94 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.