Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 94.02 and 95.23
| Daily Target 1 | 93.74 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.953333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.16 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.85 (0.75%) | 95.61 | 94.40 - 95.61 | 1.5454 times | Wed 24 June 2026 | 94.14 (-0.06%) | 94.14 | 93.65 - 94.46 | 0.8842 times | Tue 23 June 2026 | 94.20 (-3.08%) | 94.07 | 94.03 - 95.03 | 0.6016 times | Mon 22 June 2026 | 97.19 (0.23%) | 97.26 | 97.03 - 97.45 | 0.8548 times | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.7047 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.1246 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.0471 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7361 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.6309 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.8706 times | Wed 10 June 2026 | 92.82 (-1.44%) | 93.60 | 92.70 - 94.35 | 1.2848 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.35 and 96.15
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.85 (-2.19%) | 97.26 | 93.65 - 97.45 | 0.9493 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8825 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3781 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8573 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2105 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.1232 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9802 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6687 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.6665 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.2838 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.9961 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.88 and 96.39
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.85 (-1.95%) | 96.63 | 92.42 - 97.93 | 0.7222 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8579 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9631 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4262 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3516 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.058 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3993 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5495 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9457 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7266 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.639 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.49 |
| 50 day DMA | 94.74 |
| 100 day DMA | 92.24 |
| 150 day DMA | 90.06 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.21 | 95.75 |
| 12 day EMA | 95.42 | 95.52 | 95.77 |
| 20 day EMA | 95.43 | 95.49 | 95.63 |
| 35 day EMA | 95.04 | 95.05 | 95.1 |
| 50 day EMA | 94.58 | 94.57 | 94.59 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95.65 | 96.05 |
| 12 day SMA | 95.43 | 95.37 | 95.3 |
| 20 day SMA | 95.75 | 95.84 | 95.97 |
| 35 day SMA | 95.49 | 95.53 | 95.52 |
| 50 day SMA | 94.74 | 94.7 | 94.68 |
| 100 day SMA | 92.24 | 92.19 | 92.16 |
| 150 day SMA | 90.06 | 89.98 | 89.91 |
| 200 day SMA | 88.34 | 88.27 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.