Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 97.78 and 98.22
| Daily Target 1 | 97.64 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 98.083333333333 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.52 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (0.14%) | 98.25 | 97.82 - 98.26 | 1.0345 times | Wed 26 August 2026 | 98.03 (-0.4%) | 98.42 | 98.01 - 98.55 | 0.9526 times | Tue 25 August 2026 | 98.42 (1.05%) | 98.06 | 97.82 - 98.46 | 0.5377 times | Mon 24 August 2026 | 97.40 (-0.56%) | 97.56 | 97.12 - 97.56 | 0.8059 times | Fri 21 August 2026 | 97.95 (0.76%) | 98.09 | 97.80 - 98.17 | 0.6105 times | Thu 20 August 2026 | 97.21 (0.04%) | 97.03 | 96.90 - 97.60 | 1.1122 times | Wed 19 August 2026 | 97.17 (0.66%) | 97.37 | 96.92 - 97.54 | 1.7847 times | Tue 18 August 2026 | 96.53 (-1.64%) | 97.16 | 96.47 - 97.41 | 0.5972 times | Mon 17 August 2026 | 98.14 (0.14%) | 98.30 | 98.07 - 98.63 | 2.1492 times | Fri 14 August 2026 | 98.00 (-0.02%) | 98.18 | 97.81 - 98.34 | 0.4156 times | Thu 13 August 2026 | 98.02 (0.26%) | 97.93 | 97.79 - 98.21 | 0.4762 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 97.65 and 99.08
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 97.946666666667 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (0.22%) | 97.56 | 97.12 - 98.55 | 0.8669 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.6278 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.3878 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.9471 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1513 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1091 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8233 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7516 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.1228 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.2124 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.257 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 96.25 and 100.56
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (3.84%) | 94.53 | 94.32 - 98.63 | 0.8247 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7553 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8902 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8493 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9535 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.412 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3381 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0474 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3854 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.544 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9362 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.16 |
| 35 day DMA | 95.65 |
| 50 day DMA | 95.48 |
| 100 day DMA | 94.94 |
| 150 day DMA | 93.15 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.87 | 97.79 |
| 12 day EMA | 97.56 | 97.45 | 97.34 |
| 20 day EMA | 97.04 | 96.92 | 96.8 |
| 35 day EMA | 96.52 | 96.42 | 96.32 |
| 50 day EMA | 95.79 | 95.69 | 95.59 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.8 | 97.63 |
| 12 day SMA | 97.73 | 97.64 | 97.55 |
| 20 day SMA | 97.16 | 96.99 | 96.69 |
| 35 day SMA | 95.65 | 95.57 | 95.48 |
| 50 day SMA | 95.48 | 95.43 | 95.39 |
| 100 day SMA | 94.94 | 94.87 | 94.77 |
| 150 day SMA | 93.15 | 93.09 | 93.03 |
| 200 day SMA | 91.13 | 91.07 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.