Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 92.26 and 92.57
| Daily Target 1 | 92.19 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 92.81 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.47 (0.36%) | 92.64 | 92.36 - 92.67 | 0.4526 times | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 1.7029 times | Fri 06 February 2026 | 90.93 (2.31%) | 90.07 | 90.00 - 90.98 | 0.695 times | Thu 05 February 2026 | 88.88 (-1.23%) | 89.16 | 88.81 - 89.71 | 0.4049 times | Wed 04 February 2026 | 89.99 (-0.13%) | 90.86 | 89.57 - 90.89 | 0.654 times | Tue 03 February 2026 | 90.11 (0.3%) | 90.09 | 89.34 - 90.32 | 0.9977 times | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.472 times | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 3.5713 times | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 0.5529 times | Wed 28 January 2026 | 90.65 (-0.41%) | 90.84 | 90.19 - 90.89 | 0.4966 times | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 0.5248 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.87 and 93.28
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.47 (1.69%) | 91.33 | 91.26 - 92.67 | 0.6485 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9699 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.6692 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5511 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7149 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6343 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.5397 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.5716 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.598 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.1028 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.9043 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.64 and 94.5
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.47 (3.42%) | 89.19 | 88.81 - 92.67 | 0.5152 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2727 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.6833 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.661 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1376 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8741 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7686 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9217 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0731 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0928 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.55 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.55 |
| 35 day DMA | 87.92 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.05 |
| 150 day DMA | 83.12 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.75 | 90.06 |
| 12 day EMA | 90.4 | 90.02 | 89.64 |
| 20 day EMA | 89.59 | 89.29 | 88.99 |
| 35 day EMA | 88.27 | 88.02 | 87.78 |
| 50 day EMA | 86.89 | 86.66 | 86.44 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.41 | 89.95 |
| 12 day SMA | 90.49 | 90.22 | 89.93 |
| 20 day SMA | 89.55 | 89.33 | 89.09 |
| 35 day SMA | 87.92 | 87.66 | 87.39 |
| 50 day SMA | 86.83 | 86.66 | 86.48 |
| 100 day SMA | 85.05 | 84.95 | 84.86 |
| 150 day SMA | 83.12 | 83.02 | 82.92 |
| 200 day SMA | 81.12 | 81.01 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.