IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 95.8 and 96.55

Daily Target 195.2
Daily Target 295.65
Daily Target 395.95
Daily Target 496.4
Daily Target 596.7

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (0.54%) 95.72 95.50 - 96.25 0.3674 times
Fri 02 October 2026 95.58 (1.13%) 95.31 95.00 - 95.79 0.499 times
Thu 01 October 2026 94.51 (-0.51%) 94.77 93.85 - 94.91 0.6393 times
Wed 30 September 2026 94.99 (-0.73%) 95.89 94.94 - 95.89 1.8419 times
Tue 29 September 2026 95.69 (-0.27%) 95.76 95.10 - 95.85 3.7466 times
Mon 28 September 2026 95.95 (-0.78%) 95.97 95.44 - 96.43 0.6146 times
Fri 25 September 2026 96.70 (0.97%) 96.42 96.02 - 96.80 0.5447 times
Thu 24 September 2026 95.77 (-0.4%) 95.91 95.31 - 96.19 0.5124 times
Wed 23 September 2026 96.15 (-1.79%) 97.01 95.96 - 97.04 0.8588 times
Tue 22 September 2026 97.90 (0.42%) 97.46 97.28 - 98.12 0.3752 times
Mon 21 September 2026 97.49 (1.54%) 97.15 96.83 - 97.63 1.7732 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 95.8 and 96.55

Weekly Target 195.2
Weekly Target 295.65
Weekly Target 395.95
Weekly Target 496.4
Weekly Target 596.7

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (0.54%) 95.72 95.50 - 96.25 0.1071 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 2.1413 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.1855 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.7002 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.6519 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.9601 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.878 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.3867 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.1823 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.8068 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 0.9808 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 94.98 and 97.38

Monthly Target 193
Monthly Target 294.55
Monthly Target 395.4
Monthly Target 496.95
Monthly Target 597.8

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (1.17%) 94.77 93.85 - 96.25 0.0952 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 1.064 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 1.0077 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.8166 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9624 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.9182 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 1.0308 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5265 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4466 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1323 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4977 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 95.37
12 day DMA 96.07
20 day DMA 96.28
35 day DMA 96.87
50 day DMA 96.56
100 day DMA 95.77
150 day DMA 93.96
200 day DMA 92.79

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6495.4195.33
12 day EMA95.9195.8795.92
20 day EMA96.1696.1796.23
35 day EMA96.1796.1796.21
50 day EMA96.2196.2196.24

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3795.3495.57
12 day SMA96.0796.196.08
20 day SMA96.2896.4196.54
35 day SMA96.8796.9396.99
50 day SMA96.5696.596.45
100 day SMA95.7795.7795.76
150 day SMA93.9693.9493.93
200 day SMA92.7992.7392.66
Back to top | Use Dark Theme