Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 84.08 and 84.6
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 84.47 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 84.99 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.45 (-0.14%) | 84.74 | 84.22 - 84.74 | 2.4616 times | Fri 05 December 2025 | 84.57 (0.11%) | 84.94 | 84.51 - 85.03 | 1.2905 times | Thu 04 December 2025 | 84.48 (0.24%) | 84.59 | 84.31 - 84.67 | 1.3537 times | Wed 03 December 2025 | 84.28 (0.3%) | 84.00 | 83.96 - 84.33 | 1.3198 times | Tue 02 December 2025 | 84.03 (0.13%) | 84.22 | 83.75 - 84.22 | 0.5845 times | Mon 01 December 2025 | 83.92 (-0.4%) | 84.03 | 83.86 - 84.25 | 0.9089 times | Fri 28 November 2025 | 84.26 (0.44%) | 83.96 | 83.86 - 84.29 | 0.2258 times | Wed 26 November 2025 | 83.89 (1.01%) | 83.49 | 83.35 - 84.02 | 0.3676 times | Tue 25 November 2025 | 83.05 (0.95%) | 82.53 | 82.15 - 83.07 | 0.5718 times | Mon 24 November 2025 | 82.27 (0.41%) | 81.85 | 81.78 - 82.36 | 0.9158 times | Fri 21 November 2025 | 81.93 (1.02%) | 81.39 | 81.01 - 82.15 | 0.9723 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.08 and 84.6
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 84.47 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.45 (-0.14%) | 84.74 | 84.22 - 84.74 | 0.681 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.5099 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.5758 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.3754 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.7852 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.7309 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1916 times | Fri 31 October 2025 | 83.95 (-0.43%) | 84.88 | 83.62 - 85.18 | 1.6427 times | Fri 24 October 2025 | 84.31 (1.03%) | 83.85 | 83.12 - 84.42 | 1.6057 times | Fri 17 October 2025 | 83.45 (2.76%) | 82.16 | 81.53 - 83.93 | 0.9019 times | Fri 10 October 2025 | 81.21 (-3.26%) | 84.12 | 81.07 - 84.44 | 1.0812 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 84.1 and 85.38
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.45 (0.23%) | 84.03 | 83.75 - 85.03 | 0.3949 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6249 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0754 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8263 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7266 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8713 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0145 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0331 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.4107 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0221 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2038 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 83.52 |
| 20 day DMA | 83.67 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.57 |
| 100 day DMA | 81.75 |
| 150 day DMA | 79.8 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.26 | 84.1 |
| 12 day EMA | 83.94 | 83.85 | 83.72 |
| 20 day EMA | 83.77 | 83.7 | 83.61 |
| 35 day EMA | 83.6 | 83.55 | 83.49 |
| 50 day EMA | 83.54 | 83.5 | 83.46 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.26 | 84.19 |
| 12 day SMA | 83.52 | 83.33 | 83.16 |
| 20 day SMA | 83.67 | 83.61 | 83.55 |
| 35 day SMA | 83.79 | 83.76 | 83.73 |
| 50 day SMA | 83.57 | 83.52 | 83.46 |
| 100 day SMA | 81.75 | 81.68 | 81.61 |
| 150 day SMA | 79.8 | 79.73 | 79.64 |
| 200 day SMA | 77.28 | 77.21 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.