Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 40 and 40.24
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.28 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.5109 times | Thu 10 September 2026 | 39.09 (0.18%) | 39.09 | 38.93 - 39.25 | 0.6982 times | Wed 09 September 2026 | 39.02 (-0.48%) | 39.09 | 38.98 - 39.25 | 1.4201 times | Tue 08 September 2026 | 39.21 (-1.83%) | 39.67 | 39.15 - 39.67 | 1.7248 times | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9654 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.501 times | Wed 02 September 2026 | 39.94 (1.99%) | 39.60 | 39.44 - 39.96 | 0.8182 times | Tue 01 September 2026 | 39.16 (0.49%) | 39.28 | 39.09 - 39.61 | 0.5376 times | Mon 31 August 2026 | 38.97 (-0.08%) | 39.33 | 38.93 - 39.35 | 0.5354 times | Fri 28 August 2026 | 39.00 (0.21%) | 39.12 | 38.82 - 39.28 | 1.2883 times | Thu 27 August 2026 | 38.92 (-2.04%) | 39.74 | 38.06 - 39.78 | 3.0719 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.52 and 40.72
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 1.0934 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 1.0943 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.5836 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.4603 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.2888 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.8145 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9037 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.1846 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6828 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8942 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.713 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.52 and 41.87
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (2.93%) | 39.28 | 38.93 - 41.28 | 0.4143 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0656 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7423 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2381 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9052 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3118 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7325 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4026 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.578 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6096 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3942 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.72 |
| 100 day DMA | 38.38 |
| 150 day DMA | 36.33 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.36 | 39.49 |
| 12 day EMA | 39.53 | 39.43 | 39.49 |
| 20 day EMA | 39.52 | 39.46 | 39.5 |
| 35 day EMA | 39.5 | 39.46 | 39.48 |
| 50 day EMA | 39.58 | 39.56 | 39.58 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.69 | 39.86 |
| 12 day SMA | 39.52 | 39.48 | 39.48 |
| 20 day SMA | 39.29 | 39.31 | 39.39 |
| 35 day SMA | 39.68 | 39.69 | 39.72 |
| 50 day SMA | 39.72 | 39.7 | 39.68 |
| 100 day SMA | 38.38 | 38.28 | 38.2 |
| 150 day SMA | 36.33 | 36.29 | 36.24 |
| 200 day SMA | 34.65 | 34.58 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.