Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 38.02 and 38.57
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.02 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.7022 times | Fri 17 July 2026 | 38.40 (-3.59%) | 38.25 | 37.92 - 38.65 | 1.1872 times | Thu 16 July 2026 | 39.83 (-1.87%) | 40.16 | 39.80 - 40.16 | 1.2207 times | Wed 15 July 2026 | 40.59 (0.95%) | 40.48 | 40.26 - 40.65 | 1.0024 times | Tue 14 July 2026 | 40.21 (1.85%) | 39.96 | 39.60 - 40.46 | 1.2968 times | Mon 13 July 2026 | 39.48 (-2.08%) | 39.82 | 39.32 - 39.89 | 1.1031 times | Fri 10 July 2026 | 40.32 (0.8%) | 40.15 | 40.01 - 40.39 | 0.4615 times | Thu 09 July 2026 | 40.00 (1.76%) | 39.70 | 39.70 - 40.15 | 0.7957 times | Wed 08 July 2026 | 39.31 (-0.05%) | 39.20 | 38.89 - 39.35 | 0.7536 times | Tue 07 July 2026 | 39.33 (-1.3%) | 39.89 | 39.26 - 39.96 | 1.4768 times | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 1.1457 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.02 and 38.57
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.1069 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8849 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7057 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0288 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0256 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.929 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.9181 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.4697 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0048 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.9264 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.3662 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.08 and 40.88
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.30 (0.68%) | 37.85 | 37.85 - 40.65 | 0.4496 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3684 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0005 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4499 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9148 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5502 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6388 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6738 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4357 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5183 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5023 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.59 |
| 100 day DMA | 35.06 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.47 | 40 |
| 12 day EMA | 39.31 | 39.49 | 39.69 |
| 20 day EMA | 39.19 | 39.28 | 39.37 |
| 35 day EMA | 38.71 | 38.73 | 38.75 |
| 50 day EMA | 38.25 | 38.25 | 38.24 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.7 | 40.09 |
| 12 day SMA | 39.56 | 39.57 | 39.54 |
| 20 day SMA | 39.21 | 39.3 | 39.37 |
| 35 day SMA | 39.09 | 39.1 | 39.11 |
| 50 day SMA | 38.59 | 38.5 | 38.42 |
| 100 day SMA | 35.06 | 35.03 | 35 |
| 150 day SMA | 33.83 | 33.76 | 33.69 |
| 200 day SMA | 31.84 | 31.78 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.