Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 27.72 and 28.07
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 27.993333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.34 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.5414 times | Wed 03 December 2025 | 27.59 (0.15%) | 27.30 | 27.26 - 27.62 | 1.1168 times | Tue 02 December 2025 | 27.55 (1.1%) | 27.51 | 27.39 - 27.57 | 0.595 times | Mon 01 December 2025 | 27.25 (-0.37%) | 27.08 | 27.05 - 27.27 | 2.1096 times | Fri 28 November 2025 | 27.35 (1.22%) | 27.20 | 27.19 - 27.38 | 0.4478 times | Wed 26 November 2025 | 27.02 (1.05%) | 26.67 | 26.67 - 27.04 | 0.7742 times | Tue 25 November 2025 | 26.74 (1.48%) | 26.33 | 26.27 - 26.88 | 0.7736 times | Mon 24 November 2025 | 26.35 (1.19%) | 25.97 | 25.97 - 26.37 | 0.6877 times | Fri 21 November 2025 | 26.04 (2.44%) | 25.86 | 25.71 - 26.11 | 0.8631 times | Thu 20 November 2025 | 25.42 (-1.24%) | 25.76 | 25.38 - 26.10 | 2.0908 times | Wed 19 November 2025 | 25.74 (0.82%) | 25.54 | 25.46 - 25.78 | 0.9289 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 27.49 and 28.64
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.93 (2.12%) | 27.08 | 27.05 - 28.20 | 1.2842 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.7898 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.5765 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 1.0566 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.9744 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.1947 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.2144 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.2591 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.3614 times | Tue 07 October 2025 | 25.52 (-1.09%) | 25.83 | 25.47 - 26.03 | 0.2888 times | Fri 03 October 2025 | 25.80 (-3.15%) | 26.62 | 25.22 - 26.63 | 1.3799 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.49 and 28.64
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.93 (2.12%) | 27.08 | 27.05 - 28.20 | 0.194 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6642 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7901 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7657 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.871 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2269 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.175 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3546 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9213 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.0371 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2465 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.32 |
| 150 day DMA | 23.94 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.29 | 27.14 |
| 12 day EMA | 26.92 | 26.74 | 26.59 |
| 20 day EMA | 26.51 | 26.36 | 26.23 |
| 35 day EMA | 26.25 | 26.15 | 26.07 |
| 50 day EMA | 26.03 | 25.95 | 25.88 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.35 | 27.18 |
| 12 day SMA | 26.71 | 26.52 | 26.4 |
| 20 day SMA | 26.3 | 26.13 | 25.97 |
| 35 day SMA | 25.65 | 25.56 | 25.48 |
| 50 day SMA | 25.74 | 25.72 | 25.7 |
| 100 day SMA | 25.32 | 25.27 | 25.22 |
| 150 day SMA | 23.94 | 23.88 | 23.84 |
| 200 day SMA | 27.1 | 27.46 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.