Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 28.17 and 28.63
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.01 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0773 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 2.0461 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.9003 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6955 times | Thu 11 December 2025 | 28.56 (1.42%) | 28.20 | 28.20 - 28.56 | 0.6183 times | Wed 10 December 2025 | 28.16 (1.33%) | 28.01 | 27.86 - 28.26 | 0.4659 times | Tue 09 December 2025 | 27.79 (0.04%) | 27.82 | 27.71 - 27.97 | 0.5249 times | Mon 08 December 2025 | 27.78 (-0.14%) | 27.84 | 27.69 - 27.86 | 0.6517 times | Fri 05 December 2025 | 27.82 (-0.39%) | 27.68 | 27.61 - 27.89 | 0.5952 times | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.4248 times | Wed 03 December 2025 | 27.59 (0.15%) | 27.30 | 27.26 - 27.62 | 0.8763 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 27.93 and 28.87
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.49%) | 29.26 | 28.39 - 29.33 | 1.8922 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9287 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2624 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6614 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3202 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8848 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.816 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.163 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.017 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.0543 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.14 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.73 and 30.01
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (3.84%) | 27.08 | 27.05 - 29.33 | 0.6986 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.63 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7494 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7263 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8262 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1638 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1145 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2849 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8225 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9837 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2338 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.74 | 28.67 |
| 12 day EMA | 28.19 | 28.15 | 28.02 |
| 20 day EMA | 27.69 | 27.61 | 27.48 |
| 35 day EMA | 27.04 | 26.96 | 26.85 |
| 50 day EMA | 26.37 | 26.29 | 26.18 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.75 | 28.53 |
| 12 day SMA | 28.22 | 28.12 | 28 |
| 20 day SMA | 27.53 | 27.38 | 27.22 |
| 35 day SMA | 26.51 | 26.41 | 26.3 |
| 50 day SMA | 26.1 | 26.04 | 25.98 |
| 100 day SMA | 25.84 | 25.79 | 25.73 |
| 150 day SMA | 24.43 | 24.38 | 24.32 |
| 200 day SMA | 23.8 | 24.17 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.