Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 105.02 and 107.2
| Daily Target 1 | 104.62 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.80333333333 |
| Daily Target 4 | 107.59 |
| Daily Target 5 | 108.98 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.19 (-1.3%) | 107.77 | 106.02 - 108.20 | 1.1426 times | Wed 11 February 2026 | 107.59 (0.18%) | 107.71 | 107.35 - 107.92 | 0.8583 times | Tue 10 February 2026 | 107.40 (-0.01%) | 107.37 | 107.37 - 107.85 | 0.774 times | Mon 09 February 2026 | 107.41 (-0.21%) | 107.44 | 106.83 - 107.60 | 0.7681 times | Fri 06 February 2026 | 107.64 (1.4%) | 106.38 | 106.38 - 107.80 | 0.7063 times | Thu 05 February 2026 | 106.15 (-0.88%) | 106.87 | 106.01 - 106.98 | 1.1311 times | Wed 04 February 2026 | 107.09 (0.96%) | 106.25 | 106.25 - 107.41 | 1.6765 times | Tue 03 February 2026 | 106.07 (0.03%) | 105.68 | 105.36 - 106.57 | 1.3601 times | Mon 02 February 2026 | 106.04 (0.78%) | 104.89 | 104.88 - 106.12 | 0.7369 times | Fri 30 January 2026 | 105.22 (0.21%) | 104.70 | 104.16 - 105.34 | 0.8461 times | Thu 29 January 2026 | 105.00 (0.23%) | 105.09 | 104.39 - 105.52 | 1.3044 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 105.02 and 107.2
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.19 (-1.35%) | 107.44 | 106.02 - 108.20 | 0.7542 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.1944 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.8759 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7454 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.5016 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9197 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.5191 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4741 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0629 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9527 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2047 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 105.54 and 108.86
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.42333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 106.19 (0.92%) | 104.89 | 104.88 - 108.20 | 0.6172 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.4109 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.521 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0196 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3923 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9364 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6969 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7919 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6226 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9912 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8629 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105.8 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.35 |
| 100 day DMA | 102.42 |
| 150 day DMA | 100.73 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 107.24 | 107.06 |
| 12 day EMA | 106.48 | 106.53 | 106.34 |
| 20 day EMA | 105.97 | 105.95 | 105.78 |
| 35 day EMA | 105.15 | 105.09 | 104.94 |
| 50 day EMA | 104.42 | 104.35 | 104.22 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.24 | 107.14 |
| 12 day SMA | 106.38 | 106.28 | 106.07 |
| 20 day SMA | 105.8 | 105.76 | 105.63 |
| 35 day SMA | 105.04 | 104.96 | 104.81 |
| 50 day SMA | 104.35 | 104.27 | 104.17 |
| 100 day SMA | 102.42 | 102.35 | 102.26 |
| 150 day SMA | 100.73 | 100.66 | 100.58 |
| 200 day SMA | 98.62 | 98.53 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.