IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSV are 115.37 and 115.92

Daily Target 1114.92
Daily Target 2115.27
Daily Target 3115.47333333333
Daily Target 4115.82
Daily Target 5116.02

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 27 October 2026 115.61 (0.18%) 115.44 115.13 - 115.68 1.1857 times
Mon 26 October 2026 115.40 (0.29%) 114.98 114.98 - 115.78 0.9182 times
Fri 23 October 2026 115.07 (-0.52%) 115.34 114.62 - 115.38 0.8274 times
Thu 22 October 2026 115.67 (0.57%) 114.66 114.64 - 115.75 1.2505 times
Wed 21 October 2026 115.02 (0.37%) 114.62 114.51 - 115.16 0.9899 times
Tue 20 October 2026 114.60 (0.84%) 113.65 113.65 - 114.77 1.3058 times
Mon 19 October 2026 113.65 (-0.12%) 113.60 113.54 - 114.09 0.9602 times
Fri 16 October 2026 113.79 (-0.02%) 114.45 113.42 - 114.64 0.8576 times
Thu 15 October 2026 113.81 (0.71%) 113.51 113.41 - 113.94 0.9022 times
Wed 14 October 2026 113.01 (-0.04%) 112.74 112.51 - 113.06 0.8026 times
Tue 13 October 2026 113.06 (0.04%) 113.20 112.77 - 113.54 0.6491 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSV are 115.3 and 116.1

Weekly Target 1114.66
Weekly Target 2115.13
Weekly Target 3115.45666666667
Weekly Target 4115.93
Weekly Target 5116.26

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 27 October 2026 115.61 (0.47%) 114.98 114.98 - 115.78 0.5222 times
Fri 23 October 2026 115.07 (1.12%) 113.60 113.54 - 115.75 1.3239 times
Fri 16 October 2026 113.79 (1.05%) 112.80 112.51 - 114.64 0.977 times
Fri 09 October 2026 112.61 (1.42%) 110.79 110.52 - 112.73 1.1043 times
Fri 02 October 2026 111.03 (-1%) 111.72 109.71 - 111.83 1.4543 times
Fri 25 September 2026 112.15 (0.01%) 112.50 111.41 - 113.08 1.0917 times
Fri 18 September 2026 112.14 (-1.54%) 113.69 111.24 - 114.13 1.0795 times
Fri 11 September 2026 113.89 (-0.69%) 114.61 112.76 - 114.61 0.7838 times
Fri 04 September 2026 114.68 (-0.18%) 114.65 113.84 - 115.52 0.8394 times
Fri 28 August 2026 114.89 (0%) 114.88 114.46 - 115.39 0.8239 times
Fri 21 August 2026 114.89 (-0.41%) 115.24 114.29 - 116.19 1.5911 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSV are 112.66 and 118.73

Monthly Target 1107.63
Monthly Target 2111.62
Monthly Target 3113.7
Monthly Target 4117.69
Monthly Target 5119.77

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 27 October 2026 115.61 (4.83%) 110.10 109.71 - 115.78 0.7055 times
Wed 30 September 2026 110.28 (-3.63%) 114.42 110.28 - 115.52 0.6491 times
Mon 31 August 2026 114.43 (1.91%) 112.81 112.61 - 116.19 0.6753 times
Fri 31 July 2026 112.29 (1.94%) 110.03 110.01 - 113.86 0.8403 times
Tue 30 June 2026 110.15 (-0.18%) 109.72 108.46 - 111.50 0.8904 times
Fri 29 May 2026 110.35 (1.86%) 108.66 107.37 - 110.78 0.7572 times
Thu 30 April 2026 108.33 (5.95%) 102.44 101.48 - 108.53 1.0322 times
Tue 31 March 2026 102.25 (-4.95%) 107.06 100.11 - 107.82 1.9843 times
Fri 27 February 2026 107.58 (2.24%) 104.89 104.88 - 108.20 1.1571 times
Fri 30 January 2026 105.22 (2.61%) 102.73 102.31 - 105.83 1.3086 times
Wed 31 December 2025 102.54 (-0.2%) 102.42 101.80 - 104.12 1.4107 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSV

DMA (daily moving average) of Ishares Core IUSV

DMA period DMA value
5 day DMA 115.35
12 day DMA 114.31
20 day DMA 113.16
35 day DMA 112.85
50 day DMA 113.43
100 day DMA 112.62
150 day DMA 110.83
200 day DMA 109.44

EMA (exponential moving average) of Ishares Core IUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.01114.82
12 day EMA114.41114.19113.97
20 day EMA113.86113.68113.5
35 day EMA113.71113.6113.49
50 day EMA113.74113.66113.59

SMA (simple moving average) of Ishares Core IUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35115.15114.8
12 day SMA114.31114.06113.79
20 day SMA113.16112.92112.72
35 day SMA112.85112.81112.79
50 day SMA113.43113.41113.41
100 day SMA112.62112.56112.52
150 day SMA110.83110.73110.65
200 day SMA109.44109.39109.34
Back to top | Use Dark Theme