Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 161.46 and 163.74
| Daily Target 1 | 160.95 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 163.23 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 165.51 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.99 (-0.43%) | 163.82 | 162.21 - 164.49 | 0.9248 times | Thu 12 February 2026 | 163.69 (-1.71%) | 167.17 | 163.39 - 167.47 | 0.8385 times | Wed 11 February 2026 | 166.54 (-0.23%) | 168.37 | 165.62 - 168.62 | 0.738 times | Tue 10 February 2026 | 166.92 (-0.48%) | 168.11 | 166.78 - 168.32 | 0.7021 times | Mon 09 February 2026 | 167.73 (1.08%) | 165.89 | 165.69 - 168.63 | 0.714 times | Fri 06 February 2026 | 165.94 (2.51%) | 162.97 | 162.89 - 166.46 | 0.9187 times | Thu 05 February 2026 | 161.88 (-1.43%) | 162.17 | 160.89 - 163.75 | 1.4401 times | Wed 04 February 2026 | 164.23 (-1.75%) | 167.21 | 162.62 - 167.21 | 0.9841 times | Tue 03 February 2026 | 167.15 (-1.54%) | 170.38 | 165.55 - 170.38 | 1.5681 times | Mon 02 February 2026 | 169.77 (0.3%) | 168.61 | 168.38 - 170.46 | 1.1715 times | Fri 30 January 2026 | 169.26 (-0.8%) | 169.94 | 168.53 - 170.64 | 0.7905 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 159.39 and 165.81
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 160.59 |
| Weekly Target 3 | 164.61 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.7289 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.1317 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7025 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.6741 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.6053 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.4387 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7258 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.4962 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.7872 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7096 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.6472 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 157.16 and 166.73
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 164.78 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.99 (-3.7%) | 168.61 | 160.89 - 170.46 | 0.6472 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.9731 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0832 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7477 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.871 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0623 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6549 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0468 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8221 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0919 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7198 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 165.57 |
| 12 day DMA | 166.39 |
| 20 day DMA | 167.42 |
| 35 day DMA | 168.32 |
| 50 day DMA | 168.22 |
| 100 day DMA | 167 |
| 150 day DMA | 163.77 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 165.6 | 166.55 |
| 12 day EMA | 166.05 | 166.61 | 167.14 |
| 20 day EMA | 166.86 | 167.27 | 167.65 |
| 35 day EMA | 167.44 | 167.7 | 167.94 |
| 50 day EMA | 167.89 | 168.09 | 168.27 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.57 | 166.16 | 165.8 |
| 12 day SMA | 166.39 | 167.11 | 167.75 |
| 20 day SMA | 167.42 | 167.73 | 167.98 |
| 35 day SMA | 168.32 | 168.52 | 168.66 |
| 50 day SMA | 168.22 | 168.32 | 168.4 |
| 100 day SMA | 167 | 167.03 | 167.04 |
| 150 day SMA | 163.77 | 163.69 | 163.61 |
| 200 day SMA | 158.48 | 158.31 | 158.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.