Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 187.4 and 189.44
| Daily Target 1 | 185.82 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 187.85666666667 |
| Daily Target 4 | 188.97 |
| Daily Target 5 | 189.9 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.05 (1.07%) | 186.91 | 186.74 - 188.78 | 0.9685 times | Fri 23 October 2026 | 186.05 (-0.53%) | 185.93 | 185.52 - 187.31 | 1.1165 times | Thu 22 October 2026 | 187.04 (-2.66%) | 189.22 | 186.30 - 189.48 | 1.7769 times | Wed 21 October 2026 | 192.16 (0.68%) | 191.52 | 190.63 - 192.60 | 0.8408 times | Tue 20 October 2026 | 190.86 (-0.08%) | 190.03 | 189.36 - 192.15 | 1.1226 times | Mon 19 October 2026 | 191.02 (0.88%) | 190.92 | 190.48 - 192.33 | 0.8498 times | Fri 16 October 2026 | 189.35 (-1.92%) | 192.95 | 188.63 - 192.95 | 1.1486 times | Thu 15 October 2026 | 193.05 (-0.02%) | 190.65 | 190.17 - 193.40 | 0.8926 times | Wed 14 October 2026 | 193.09 (-1.93%) | 195.62 | 192.35 - 196.32 | 0.7139 times | Tue 13 October 2026 | 196.88 (-0.06%) | 196.16 | 195.96 - 197.07 | 0.5698 times | Mon 12 October 2026 | 196.99 (-0.43%) | 197.58 | 196.74 - 197.92 | 0.6457 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 187.4 and 189.44
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 187.85666666667 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.05 (1.07%) | 186.91 | 186.74 - 188.78 | 0.2497 times | Fri 23 October 2026 | 186.05 (-1.74%) | 190.92 | 185.52 - 192.60 | 1.471 times | Fri 16 October 2026 | 189.35 (-4.29%) | 197.58 | 188.63 - 197.92 | 1.0235 times | Fri 09 October 2026 | 197.84 (0.86%) | 196.37 | 195.40 - 200.02 | 1.1287 times | Fri 02 October 2026 | 196.16 (0.52%) | 194.26 | 192.91 - 197.19 | 0.9629 times | Fri 25 September 2026 | 195.14 (2.12%) | 192.31 | 192.14 - 196.04 | 1.1842 times | Fri 18 September 2026 | 191.08 (0.52%) | 187.79 | 186.14 - 191.19 | 1.0015 times | Fri 11 September 2026 | 190.10 (-0.94%) | 191.90 | 188.08 - 192.11 | 0.799 times | Fri 04 September 2026 | 191.91 (0.36%) | 190.88 | 188.11 - 192.75 | 1.0206 times | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 1.159 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.6114 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 179.54 and 194.04
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 191.19666666667 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.05 (-2.94%) | 194.71 | 185.52 - 200.02 | 0.6213 times | Wed 30 September 2026 | 193.75 (1.65%) | 188.91 | 186.14 - 196.04 | 0.6216 times | Mon 31 August 2026 | 190.61 (3.13%) | 185.11 | 185.11 - 195.64 | 0.7487 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.9206 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.8685 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8282 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2527 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 1.8692 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.8857 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.3835 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7596 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 191.87 |
| 20 day DMA | 193.62 |
| 35 day DMA | 192.69 |
| 50 day DMA | 192.05 |
| 100 day DMA | 189.32 |
| 150 day DMA | 185.19 |
| 200 day DMA | 180.17 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 188.89 | 190.31 |
| 12 day EMA | 190.83 | 191.34 | 192.3 |
| 20 day EMA | 191.89 | 192.29 | 192.95 |
| 35 day EMA | 192.24 | 192.49 | 192.87 |
| 50 day EMA | 191.86 | 192.02 | 192.26 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 189.43 | 190.09 |
| 12 day SMA | 191.87 | 192.55 | 193.6 |
| 20 day SMA | 193.62 | 193.9 | 194.35 |
| 35 day SMA | 192.69 | 192.8 | 192.97 |
| 50 day SMA | 192.05 | 192.18 | 192.35 |
| 100 day SMA | 189.32 | 189.35 | 189.41 |
| 150 day SMA | 185.19 | 184.99 | 184.79 |
| 200 day SMA | 180.17 | 180.08 | 179.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.