Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.9 and 60.5
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.65 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.04 (0.32%) | 59.86 | 59.76 - 60.36 | 0.8233 times | Thu 12 February 2026 | 59.85 (-1.38%) | 60.73 | 59.85 - 60.94 | 0.7439 times | Wed 11 February 2026 | 60.69 (0.56%) | 60.70 | 60.39 - 60.77 | 1.1122 times | Tue 10 February 2026 | 60.35 (-0.25%) | 60.50 | 60.35 - 60.60 | 0.9846 times | Mon 09 February 2026 | 60.50 (0.03%) | 60.33 | 60.09 - 60.57 | 1.5407 times | Fri 06 February 2026 | 60.48 (1.58%) | 59.68 | 59.68 - 60.48 | 1.2494 times | Thu 05 February 2026 | 59.54 (-0.72%) | 59.42 | 59.30 - 59.73 | 1.0496 times | Wed 04 February 2026 | 59.97 (0.15%) | 59.97 | 59.71 - 60.21 | 0.5248 times | Tue 03 February 2026 | 59.88 (0.02%) | 59.90 | 59.45 - 60.14 | 0.5441 times | Mon 02 February 2026 | 59.87 (0.81%) | 59.15 | 59.15 - 59.94 | 1.4275 times | Fri 30 January 2026 | 59.39 (-0.25%) | 59.28 | 59.00 - 59.42 | 0.7318 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.31 and 60.49
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.246666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.2322 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.1353 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.2254 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5426 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.9244 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.0164 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5089 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.6429 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.8458 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 0.9261 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.4054 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.6 and 61.39
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.04 (1.09%) | 59.15 | 59.15 - 60.94 | 0.4844 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0045 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8447 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5428 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0865 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.926 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.884 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4378 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9339 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.8552 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.3961 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.19 | 60.36 |
| 12 day EMA | 59.97 | 59.96 | 59.98 |
| 20 day EMA | 59.66 | 59.62 | 59.6 |
| 35 day EMA | 59.11 | 59.05 | 59 |
| 50 day EMA | 58.55 | 58.49 | 58.43 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.37 | 60.31 |
| 12 day SMA | 60.01 | 59.96 | 59.92 |
| 20 day SMA | 59.63 | 59.58 | 59.54 |
| 35 day SMA | 59 | 58.93 | 58.85 |
| 50 day SMA | 58.49 | 58.43 | 58.38 |
| 100 day SMA | 57.11 | 57.06 | 57.01 |
| 150 day SMA | 55.82 | 55.77 | 55.72 |
| 200 day SMA | 54.41 | 54.35 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.