Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 65.45 and 65.68
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 65.73 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.51 (0.23%) | 65.38 | 65.38 - 65.61 | 1.6136 times | Tue 26 May 2026 | 65.36 (0.48%) | 65.44 | 65.26 - 65.52 | 1.3808 times | Fri 22 May 2026 | 65.05 (0.76%) | 64.76 | 64.76 - 65.20 | 1.1873 times | Thu 21 May 2026 | 64.56 (0.11%) | 64.33 | 64.20 - 64.65 | 0.6396 times | Wed 20 May 2026 | 64.49 (0.78%) | 64.36 | 64.09 - 64.54 | 0.7806 times | Tue 19 May 2026 | 63.99 (-0.44%) | 64.11 | 63.79 - 64.31 | 0.6592 times | Mon 18 May 2026 | 64.27 (0.16%) | 64.36 | 64.03 - 64.40 | 0.8331 times | Fri 15 May 2026 | 64.17 (-1%) | 64.36 | 64.17 - 64.39 | 0.5444 times | Thu 14 May 2026 | 64.82 (0.34%) | 64.68 | 64.68 - 65.04 | 1.2365 times | Wed 13 May 2026 | 64.60 (0.59%) | 64.31 | 64.14 - 64.71 | 1.125 times | Tue 12 May 2026 | 64.22 (-0.08%) | 64.05 | 63.77 - 64.26 | 1.125 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 65.39 and 65.74
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.51 (0.71%) | 65.44 | 65.26 - 65.61 | 0.3682 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5041 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6807 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5948 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6961 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.3211 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.5644 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.8517 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 1.0126 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.4062 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.4974 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 64.11 and 67.01
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.51 (3.79%) | 63.27 | 62.71 - 65.61 | 0.857 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8638 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3096 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8435 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9736 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8188 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5261 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0531 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8975 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8569 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.3936 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.18 |
| 35 day DMA | 62.93 |
| 50 day DMA | 61.48 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.86 | 64.61 |
| 12 day EMA | 64.58 | 64.41 | 64.24 |
| 20 day EMA | 64.02 | 63.86 | 63.7 |
| 35 day EMA | 62.86 | 62.7 | 62.54 |
| 50 day EMA | 61.62 | 61.46 | 61.3 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.69 | 64.47 |
| 12 day SMA | 64.61 | 64.5 | 64.35 |
| 20 day SMA | 64.18 | 64.02 | 63.84 |
| 35 day SMA | 62.93 | 62.77 | 62.58 |
| 50 day SMA | 61.48 | 61.35 | 61.21 |
| 100 day SMA | 60.48 | 60.39 | 60.31 |
| 150 day SMA | 59.19 | 59.12 | 59.05 |
| 200 day SMA | 58.01 | 57.94 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.