Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.46 and 59.96
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 59.863333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.36 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (-0.5%) | 60.17 | 59.67 - 60.17 | 0.9185 times | Thu 09 April 2026 | 60.05 (0.35%) | 59.70 | 59.70 - 60.13 | 0.4762 times | Wed 08 April 2026 | 59.84 (2.06%) | 59.57 | 59.37 - 59.84 | 0.3509 times | Tue 07 April 2026 | 58.63 (0.07%) | 58.56 | 58.28 - 58.69 | 1.0815 times | Mon 06 April 2026 | 58.59 (0.51%) | 58.22 | 58.22 - 58.60 | 0.4488 times | Thu 02 April 2026 | 58.29 (0.24%) | 57.70 | 57.68 - 58.47 | 2.7515 times | Wed 01 April 2026 | 58.15 (0.41%) | 58.08 | 58.02 - 58.36 | 0.8519 times | Tue 31 March 2026 | 57.91 (2.04%) | 57.22 | 57.22 - 58.00 | 0.5545 times | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.3914 times | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.1748 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.4449 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 58.99 and 60.94
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 1.1244 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.5615 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.6627 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.0438 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.6045 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.553 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.7407 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.588 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1532 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 0.9682 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.892 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.72 and 61.21
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (3.18%) | 58.08 | 57.68 - 60.17 | 0.643 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.4129 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9101 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0504 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8834 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5676 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1362 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9684 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9245 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.5036 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9766 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.33 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.22 | 58.81 |
| 12 day EMA | 58.85 | 58.69 | 58.44 |
| 20 day EMA | 58.77 | 58.67 | 58.52 |
| 35 day EMA | 58.91 | 58.86 | 58.79 |
| 50 day EMA | 59.33 | 59.31 | 59.28 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.08 | 58.7 |
| 12 day SMA | 58.4 | 58.24 | 58.06 |
| 20 day SMA | 58.35 | 58.32 | 58.28 |
| 35 day SMA | 59.06 | 59.07 | 59.07 |
| 50 day SMA | 59.33 | 59.33 | 59.31 |
| 100 day SMA | 58.41 | 58.38 | 58.35 |
| 150 day SMA | 57.4 | 57.36 | 57.32 |
| 200 day SMA | 56.16 | 56.11 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.