Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 66.84 and 67.19
| Daily Target 1 | 66.55 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.25 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.8055 times | Mon 20 July 2026 | 66.77 (-0.25%) | 66.98 | 66.75 - 67.11 | 0.774 times | Fri 17 July 2026 | 66.94 (-0.53%) | 67.19 | 66.89 - 67.43 | 1.181 times | Thu 16 July 2026 | 67.30 (0.58%) | 67.11 | 67.11 - 67.47 | 3.1818 times | Wed 15 July 2026 | 66.91 (0.19%) | 66.88 | 66.81 - 67.12 | 0.9345 times | Tue 14 July 2026 | 66.78 (-0.39%) | 66.98 | 66.67 - 66.98 | 0.7224 times | Mon 13 July 2026 | 67.04 (0.21%) | 66.95 | 66.95 - 67.39 | 0.7195 times | Fri 10 July 2026 | 66.90 (0.59%) | 66.67 | 66.66 - 66.94 | 0.6632 times | Thu 09 July 2026 | 66.51 (0.32%) | 66.24 | 66.00 - 66.56 | 0.5501 times | Wed 08 July 2026 | 66.30 (-0.63%) | 66.55 | 66.18 - 66.55 | 0.468 times | Tue 07 July 2026 | 66.72 (0.32%) | 66.78 | 66.66 - 67.02 | 1.1523 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 66.84 and 67.27
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (0.09%) | 66.98 | 66.68 - 67.11 | 0.2554 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 1.0896 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.6259 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.1688 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7865 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1744 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.8045 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.6755 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.8402 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5793 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.7823 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.31 and 68.16
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (2.17%) | 65.75 | 65.62 - 67.47 | 0.6824 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.322 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9183 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.7853 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2544 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.808 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9326 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7843 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.504 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0087 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8597 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.27 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.57 |
| 100 day DMA | 62.88 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.89 | 66.95 |
| 12 day EMA | 66.71 | 66.66 | 66.64 |
| 20 day EMA | 66.42 | 66.36 | 66.32 |
| 35 day EMA | 65.98 | 65.92 | 65.87 |
| 50 day EMA | 65.55 | 65.49 | 65.44 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.94 | 66.99 |
| 12 day SMA | 66.81 | 66.76 | 66.69 |
| 20 day SMA | 66.27 | 66.17 | 66.11 |
| 35 day SMA | 65.92 | 65.88 | 65.86 |
| 50 day SMA | 65.57 | 65.5 | 65.44 |
| 100 day SMA | 62.88 | 62.81 | 62.74 |
| 150 day SMA | 61.54 | 61.48 | 61.42 |
| 200 day SMA | 60.17 | 60.11 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.