Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 259.68 and 264.08
| Daily Target 1 | 258.65 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 263.05 |
| Daily Target 4 | 265.1 |
| Daily Target 5 | 267.45 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.5035 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.7023 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5656 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.7828 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.6526 times | Fri 13 March 2026 | 266.99 (0.52%) | 267.78 | 265.78 - 269.72 | 1.0564 times | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.4564 times | Wed 11 March 2026 | 271.52 (-0.65%) | 272.13 | 267.66 - 273.37 | 1.0607 times | Tue 10 March 2026 | 273.29 (-1.19%) | 275.50 | 273.03 - 278.06 | 1.0819 times | Mon 09 March 2026 | 276.58 (-0.21%) | 273.55 | 269.95 - 277.20 | 1.1378 times | Fri 06 March 2026 | 277.16 (-1.89%) | 281.00 | 274.81 - 281.36 | 1.2599 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 259.68 and 264.08
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 0.2838 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5103 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0936 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1002 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4675 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8458 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2254 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.3666 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.1164 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9903 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.8084 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 241.61 and 277.28
| Monthly Target 1 | 234.56 |
| Monthly Target 2 | 248.65 |
| Monthly Target 3 | 270.22666666667 |
| Monthly Target 4 | 284.32 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 262.75 (-9.59%) | 287.82 | 256.13 - 291.80 | 0.7573 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5263 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1761 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0524 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8205 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3346 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7572 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8519 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0048 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7188 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0125 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 263.49 |
| 12 day DMA | 269.26 |
| 20 day DMA | 277.69 |
| 35 day DMA | 283.74 |
| 50 day DMA | 276.28 |
| 100 day DMA | 262.24 |
| 150 day DMA | 261.2 |
| 200 day DMA | 259.37 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.26 | 263.51 | 266.4 |
| 12 day EMA | 269.15 | 270.31 | 272.6 |
| 20 day EMA | 273.42 | 274.54 | 276.31 |
| 35 day EMA | 273.31 | 273.93 | 274.88 |
| 50 day EMA | 272.89 | 273.3 | 273.94 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.49 | 264.34 | 265.92 |
| 12 day SMA | 269.26 | 271.3 | 273.65 |
| 20 day SMA | 277.69 | 279.31 | 281.11 |
| 35 day SMA | 283.74 | 283.7 | 283.84 |
| 50 day SMA | 276.28 | 276.1 | 275.89 |
| 100 day SMA | 262.24 | 262.09 | 261.97 |
| 150 day SMA | 261.2 | 261.17 | 261.18 |
| 200 day SMA | 259.37 | 259.28 | 259.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.