IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 261.33 and 268.81

Daily Target 1255.38
Daily Target 2259.79
Daily Target 3262.86333333333
Daily Target 4267.27
Daily Target 5270.34

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Mon 05 October 2026 264.19 (0.48%) 261.91 258.46 - 265.94 0.7993 times
Fri 02 October 2026 262.92 (0.8%) 263.11 261.52 - 264.41 0.7753 times
Thu 01 October 2026 260.84 (1.38%) 256.63 255.69 - 261.56 1.0697 times
Wed 30 September 2026 257.28 (-3.67%) 265.65 257.23 - 266.88 1.8793 times
Tue 29 September 2026 267.07 (-2.47%) 271.92 266.00 - 274.44 1.5653 times
Mon 28 September 2026 273.83 (-0.18%) 273.34 271.91 - 275.32 0.5527 times
Fri 25 September 2026 274.32 (0.85%) 272.74 271.72 - 276.39 0.6843 times
Thu 24 September 2026 272.00 (-0.52%) 272.60 270.38 - 274.14 0.909 times
Wed 23 September 2026 273.42 (1.09%) 269.63 269.63 - 274.58 1.1386 times
Tue 22 September 2026 270.47 (1.1%) 269.96 267.79 - 270.66 0.6265 times
Mon 21 September 2026 267.52 (-0.71%) 269.97 266.84 - 270.65 1.1124 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 261.33 and 268.81

Weekly Target 1255.38
Weekly Target 2259.79
Weekly Target 3262.86333333333
Weekly Target 4267.27
Weekly Target 5270.34

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Mon 05 October 2026 264.19 (0.48%) 261.91 258.46 - 265.94 0.2227 times
Fri 02 October 2026 262.92 (-4.16%) 273.34 255.69 - 275.32 1.6277 times
Fri 25 September 2026 274.32 (1.82%) 269.97 266.84 - 276.39 1.2456 times
Fri 18 September 2026 269.42 (0.47%) 265.35 265.08 - 270.79 1.2554 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.9662 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 1.1422 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.7783 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.9124 times
Fri 14 August 2026 290.81 (-1.97%) 296.18 288.10 - 297.76 0.8769 times
Fri 07 August 2026 296.66 (3.38%) 288.51 284.36 - 300.53 0.9725 times
Fri 31 July 2026 286.95 (1.39%) 284.01 281.87 - 301.92 2.0715 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 259.94 and 270.19

Monthly Target 1251.69
Monthly Target 2257.94
Monthly Target 3261.94
Monthly Target 4268.19
Monthly Target 5272.19

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Mon 05 October 2026 264.19 (2.69%) 256.63 255.69 - 265.94 0.1502 times
Wed 30 September 2026 257.28 (-6.57%) 275.04 257.23 - 276.76 1.1187 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.7701 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.292 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.1529 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1168 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0402 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.967 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3511 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0411 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9316 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 262.46
12 day DMA 267.77
20 day DMA 267.59
35 day DMA 272.63
50 day DMA 278.39
100 day DMA 270.27
150 day DMA 268.49
200 day DMA 269.16

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA264.03263.95264.47
12 day EMA266.42266.82267.53
20 day EMA268.5268.95269.58
35 day EMA272.7273.2273.81
50 day EMA276.76277.27277.86

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA262.46264.39266.67
12 day SMA267.77268.05268.42
20 day SMA267.59267.89268.32
35 day SMA272.63273.39274.19
50 day SMA278.39278.76279.16
100 day SMA270.27270.13270.02
150 day SMA268.49268.64268.83
200 day SMA269.16269.1269.05
Back to top | Use Dark Theme