Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 247.55 and 250.28
| Daily Target 1 | 246.83 |
| Daily Target 2 | 248.27 |
| Daily Target 3 | 249.56333333333 |
| Daily Target 4 | 251 |
| Daily Target 5 | 252.29 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.8362 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.0914 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.1346 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.8816 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.1397 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.483 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.7753 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.1433 times | Mon 24 November 2025 | 242.61 (-2.08%) | 248.51 | 242.35 - 248.51 | 0.8604 times | Fri 21 November 2025 | 247.77 (2.77%) | 242.10 | 241.28 - 248.45 | 1.6546 times | Thu 20 November 2025 | 241.10 (0.01%) | 243.00 | 239.24 - 244.06 | 1.4992 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 247.74 and 253.58
| Weekly Target 1 | 243.19 |
| Weekly Target 2 | 246.44 |
| Weekly Target 3 | 249.02666666667 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9123 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5854 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2076 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8562 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9595 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3163 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6033 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6613 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.8629 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0353 times | Fri 03 October 2025 | 260.00 (-0.4%) | 262.46 | 258.00 - 263.20 | 0.7618 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 247.74 and 253.58
| Monthly Target 1 | 243.19 |
| Monthly Target 2 | 246.44 |
| Monthly Target 3 | 249.02666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.2305 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9116 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4828 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8413 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9465 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1164 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7986 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.125 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3775 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1699 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0008 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 247.01 |
| 20 day DMA | 245.87 |
| 35 day DMA | 246.68 |
| 50 day DMA | 248.9 |
| 100 day DMA | 255.14 |
| 150 day DMA | 252.77 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.09 | 248.79 | 248.5 |
| 12 day EMA | 247.72 | 247.36 | 246.99 |
| 20 day EMA | 247.26 | 247 | 246.75 |
| 35 day EMA | 248.36 | 248.28 | 248.22 |
| 50 day EMA | 249.85 | 249.86 | 249.88 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 248.91 | 248.84 |
| 12 day SMA | 247.01 | 246.37 | 245.7 |
| 20 day SMA | 245.87 | 245.6 | 245.38 |
| 35 day SMA | 246.68 | 246.6 | 246.55 |
| 50 day SMA | 248.9 | 249.07 | 249.27 |
| 100 day SMA | 255.14 | 255.21 | 255.28 |
| 150 day SMA | 252.77 | 252.7 | 252.64 |
| 200 day SMA | 251.27 | 251.35 | 251.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.