Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 255.88 and 259.35
| Daily Target 1 | 255.08 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 258.55 |
| Daily Target 4 | 260.14 |
| Daily Target 5 | 262.02 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.26 (-0.56%) | 259.90 | 256.96 - 260.43 | 1.0406 times | Thu 22 January 2026 | 259.71 (-0.09%) | 260.34 | 259.37 - 262.61 | 0.6687 times | Wed 21 January 2026 | 259.94 (2.16%) | 256.78 | 256.33 - 262.08 | 1.0137 times | Tue 20 January 2026 | 254.45 (-3.42%) | 260.20 | 253.73 - 261.99 | 1.0597 times | Fri 16 January 2026 | 263.47 (0.6%) | 261.51 | 260.05 - 264.27 | 1.0307 times | Thu 15 January 2026 | 261.89 (1.16%) | 259.93 | 258.52 - 262.71 | 0.8237 times | Wed 14 January 2026 | 258.89 (0.83%) | 256.76 | 256.64 - 260.97 | 1.3491 times | Tue 13 January 2026 | 256.76 (0.87%) | 255.26 | 254.70 - 256.95 | 1.0786 times | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.85 times | Fri 09 January 2026 | 255.12 (0.55%) | 254.77 | 252.07 - 256.11 | 1.0853 times | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.2315 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.56 and 260.44
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 253.79 |
| Weekly Target 3 | 258.2 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.9707 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.317 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.7602 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7316 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2415 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4268 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.8838 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0548 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9829 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6307 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.3009 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.41 and 271.13
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 247.12 |
| Monthly Target 3 | 255.69333333333 |
| Monthly Target 4 | 266.84 |
| Monthly Target 5 | 275.41 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.26 (4.86%) | 246.65 | 244.55 - 264.27 | 0.952 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.083 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8444 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3733 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7792 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8767 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.034 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7397 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0419 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2758 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0836 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 256.98 |
| 20 day DMA | 254.61 |
| 35 day DMA | 253.47 |
| 50 day DMA | 251 |
| 100 day DMA | 252.97 |
| 150 day DMA | 254.6 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.75 | 258.99 | 258.63 |
| 12 day EMA | 257.28 | 257.1 | 256.62 |
| 20 day EMA | 255.73 | 255.46 | 255.01 |
| 35 day EMA | 253.28 | 252.99 | 252.59 |
| 50 day EMA | 251.29 | 251.01 | 250.66 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 259.89 | 259.73 |
| 12 day SMA | 256.98 | 256.64 | 255.79 |
| 20 day SMA | 254.61 | 254.29 | 253.88 |
| 35 day SMA | 253.47 | 253.19 | 252.84 |
| 50 day SMA | 251 | 250.72 | 250.43 |
| 100 day SMA | 252.97 | 253.04 | 253.09 |
| 150 day SMA | 254.6 | 254.49 | 254.36 |
| 200 day SMA | 251.27 | 251.07 | 250.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.