Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.26 and 7.42
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.55 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-0.68%) | 7.49 | 7.33 - 7.49 | 1.0066 times | Wed 12 August 2026 | 7.40 (-1.33%) | 7.47 | 7.38 - 7.52 | 1.5149 times | Tue 11 August 2026 | 7.50 (-4.82%) | 7.88 | 7.48 - 7.90 | 1.5318 times | Mon 10 August 2026 | 7.88 (-0.76%) | 7.95 | 7.86 - 7.98 | 0.6942 times | Fri 07 August 2026 | 7.94 (-2.93%) | 8.20 | 7.93 - 8.20 | 1.2676 times | Thu 06 August 2026 | 8.18 (-0.37%) | 8.31 | 8.17 - 8.37 | 0.8326 times | Wed 05 August 2026 | 8.21 (0.24%) | 8.40 | 8.20 - 8.48 | 1.2417 times | Tue 04 August 2026 | 8.19 (-3.53%) | 8.49 | 8.18 - 8.52 | 0.7864 times | Mon 03 August 2026 | 8.49 (0.35%) | 8.46 | 8.42 - 8.52 | 0.6158 times | Fri 31 July 2026 | 8.46 (0.24%) | 8.50 | 8.43 - 8.57 | 0.5084 times | Thu 30 July 2026 | 8.44 (3.56%) | 8.20 | 8.20 - 8.46 | 0.5956 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.02 and 7.67
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-7.43%) | 7.95 | 7.33 - 7.98 | 1.1364 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.1356 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8409 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3365 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.096 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.0831 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.179 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.849 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.3197 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 1.0237 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.5829 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.75 and 7.94
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-13.12%) | 8.46 | 7.33 - 8.52 | 0.4476 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9667 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0541 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2505 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8414 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4147 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1848 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1278 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9294 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.783 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0932 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.71 | 7.87 |
| 12 day EMA | 7.88 | 7.98 | 8.08 |
| 20 day EMA | 8.02 | 8.09 | 8.16 |
| 35 day EMA | 8.05 | 8.09 | 8.13 |
| 50 day EMA | 8.01 | 8.04 | 8.07 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.78 | 7.94 |
| 12 day SMA | 8.02 | 8.1 | 8.18 |
| 20 day SMA | 8.15 | 8.19 | 8.24 |
| 35 day SMA | 8.21 | 8.23 | 8.24 |
| 50 day SMA | 8.09 | 8.1 | 8.1 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.