Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.47 and 7.65
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.79 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.57 (0.26%) | 7.69 | 7.54 - 7.72 | 0.832 times | Fri 05 December 2025 | 7.55 (-6.44%) | 8.05 | 7.51 - 8.11 | 2.1757 times | Thu 04 December 2025 | 8.07 (1.89%) | 8.05 | 8.04 - 8.13 | 1.0891 times | Wed 03 December 2025 | 7.92 (0.38%) | 7.91 | 7.86 - 7.95 | 0.8173 times | Tue 02 December 2025 | 7.89 (2.6%) | 7.81 | 7.73 - 7.90 | 1.3603 times | Mon 01 December 2025 | 7.69 (-1.41%) | 7.79 | 7.67 - 7.80 | 0.9143 times | Fri 28 November 2025 | 7.80 (1.83%) | 7.83 | 7.77 - 7.86 | 0.6357 times | Wed 26 November 2025 | 7.66 (3.23%) | 7.53 | 7.52 - 7.67 | 0.9623 times | Tue 25 November 2025 | 7.42 (0.54%) | 7.40 | 7.37 - 7.45 | 0.7038 times | Mon 24 November 2025 | 7.38 (0%) | 7.44 | 7.37 - 7.47 | 0.5094 times | Fri 21 November 2025 | 7.38 (0.41%) | 7.34 | 7.32 - 7.42 | 0.7399 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.47 and 7.65
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.57 (0.26%) | 7.69 | 7.54 - 7.72 | 0.2472 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.889 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8354 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 0.992 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.1237 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.30 - 7.66 | 0.9931 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1991 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.1675 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.1895 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.3634 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5976 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.23 and 7.85
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.57 (-2.95%) | 7.79 | 7.51 - 8.13 | 0.3743 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.30 - 7.86 | 0.691 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9675 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1991 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2233 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1768 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0114 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4415 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0608 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8544 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.979 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.77 | 7.88 |
| 12 day EMA | 7.67 | 7.69 | 7.71 |
| 20 day EMA | 7.62 | 7.62 | 7.63 |
| 35 day EMA | 7.49 | 7.49 | 7.49 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.87 |
| 12 day SMA | 7.64 | 7.63 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.47 | 7.46 | 7.44 |
| 50 day SMA | 7.36 | 7.36 | 7.35 |
| 100 day SMA | 7.08 | 7.07 | 7.05 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.6 | 6.6 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.