Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.29 and 9.43
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.54 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.39 (0.86%) | 9.40 | 9.33 - 9.47 | 1.1521 times | Tue 14 April 2026 | 9.31 (1.53%) | 9.27 | 9.26 - 9.39 | 1.1331 times | Mon 13 April 2026 | 9.17 (0.11%) | 9.06 | 8.96 - 9.19 | 1.129 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.15 | 9.08 - 9.22 | 0.9178 times | Thu 09 April 2026 | 9.01 (2.15%) | 8.85 | 8.85 - 9.04 | 0.7646 times | Wed 08 April 2026 | 8.82 (5.13%) | 8.98 | 8.74 - 8.99 | 1.2236 times | Tue 07 April 2026 | 8.39 (-0.47%) | 8.43 | 8.22 - 8.43 | 0.9513 times | Mon 06 April 2026 | 8.43 (1.2%) | 8.38 | 8.38 - 8.48 | 0.6397 times | Thu 02 April 2026 | 8.33 (-1.77%) | 8.25 | 8.21 - 8.51 | 1.1004 times | Wed 01 April 2026 | 8.48 (1.19%) | 8.39 | 8.33 - 8.58 | 0.9885 times | Tue 31 March 2026 | 8.38 (6.48%) | 8.08 | 8.04 - 8.40 | 1.6823 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.18 and 9.69
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.39 (2.51%) | 9.06 | 8.96 - 9.47 | 0.6268 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8256 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8895 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3852 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1928 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.3051 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.5418 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0987 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.91 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2246 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.3393 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.8 and 10.06
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.39 (12.05%) | 8.39 | 8.21 - 9.47 | 0.3968 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2817 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0735 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0218 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.842 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7094 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9904 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2275 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2522 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2046 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0353 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.06 | 8.94 |
| 12 day EMA | 8.85 | 8.75 | 8.65 |
| 20 day EMA | 8.69 | 8.62 | 8.55 |
| 35 day EMA | 8.68 | 8.64 | 8.6 |
| 50 day EMA | 8.75 | 8.72 | 8.7 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.09 | 8.91 |
| 12 day SMA | 8.73 | 8.6 | 8.49 |
| 20 day SMA | 8.45 | 8.39 | 8.33 |
| 35 day SMA | 8.51 | 8.5 | 8.51 |
| 50 day SMA | 8.7 | 8.68 | 8.67 |
| 100 day SMA | 8.15 | 8.13 | 8.11 |
| 150 day SMA | 7.84 | 7.83 | 7.81 |
| 200 day SMA | 7.55 | 7.54 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.