Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 174.66 and 178.47
| Daily Target 1 | 171.5 |
| Daily Target 2 | 174 |
| Daily Target 3 | 175.31 |
| Daily Target 4 | 177.81 |
| Daily Target 5 | 179.12 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (1.65%) | 173.38 | 172.81 - 176.62 | 0.8863 times | Thu 18 December 2025 | 173.64 (0.91%) | 173.85 | 171.68 - 175.17 | 0.3487 times | Wed 17 December 2025 | 172.08 (-1.7%) | 174.47 | 171.64 - 176.52 | 0.4434 times | Tue 16 December 2025 | 175.05 (0.57%) | 174.22 | 172.99 - 176.29 | 0.5846 times | Mon 15 December 2025 | 174.05 (0.13%) | 175.94 | 173.12 - 176.39 | 0.3977 times | Fri 12 December 2025 | 173.82 (-0.61%) | 174.90 | 170.45 - 176.49 | 0.7993 times | Thu 11 December 2025 | 174.89 (1.76%) | 171.60 | 170.50 - 176.06 | 0.9899 times | Wed 10 December 2025 | 171.87 (0.8%) | 172.54 | 169.94 - 172.88 | 1.1129 times | Tue 09 December 2025 | 170.50 (0.6%) | 167.00 | 166.96 - 172.34 | 3.3179 times | Mon 08 December 2025 | 169.49 (-6.35%) | 178.00 | 168.66 - 178.00 | 1.1192 times | Fri 05 December 2025 | 180.99 (-1.29%) | 180.00 | 173.37 - 181.93 | 0.5355 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 174.07 and 179.05
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 174.92 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.2376 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.4136 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.9841 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.6601 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.957 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.488 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.4363 times | Fri 31 October 2025 | 185.07 (0%) | 187.04 | 184.22 - 188.20 | 0.1572 times | Fri 31 October 2025 | 185.07 (4.94%) | 178.42 | 175.35 - 197.07 | 1.0789 times | Fri 24 October 2025 | 176.35 (1.97%) | 174.71 | 170.48 - 178.10 | 0.5872 times | Fri 17 October 2025 | 172.94 (-3.24%) | 173.79 | 168.49 - 175.54 | 0.5427 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 162.45 and 181.02
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 176.33 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (-4.16%) | 182.80 | 166.96 - 185.53 | 1.8102 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.8164 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8894 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.8071 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.6025 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.8012 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7249 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0403 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4914 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.0167 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.8017 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 174.69 |
| 20 day DMA | 177.52 |
| 35 day DMA | 181 |
| 50 day DMA | 179.61 |
| 100 day DMA | 175.91 |
| 150 day DMA | 168.69 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 173.65 | 173.65 |
| 12 day EMA | 175.41 | 175.21 | 175.49 |
| 20 day EMA | 176.8 | 176.83 | 177.17 |
| 35 day EMA | 177.89 | 177.97 | 178.23 |
| 50 day EMA | 179.17 | 179.28 | 179.51 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 173.73 | 173.98 |
| 12 day SMA | 174.69 | 175.03 | 175.52 |
| 20 day SMA | 177.52 | 177.64 | 178.09 |
| 35 day SMA | 181 | 181.3 | 181.93 |
| 50 day SMA | 179.61 | 179.7 | 179.85 |
| 100 day SMA | 175.91 | 175.76 | 175.61 |
| 150 day SMA | 168.69 | 168.5 | 168.3 |
| 200 day SMA | 159.64 | 159.45 | 159.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.