Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 215.75 and 220.15
| Daily Target 1 | 212.43 |
| Daily Target 2 | 214.66 |
| Daily Target 3 | 216.82666666667 |
| Daily Target 4 | 219.06 |
| Daily Target 5 | 221.23 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.90 (0.51%) | 216.50 | 214.59 - 218.99 | 0.9287 times | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.1629 times | Wed 08 April 2026 | 210.08 (7.05%) | 204.02 | 203.96 - 210.35 | 1.1763 times | Tue 07 April 2026 | 196.25 (1.11%) | 193.40 | 192.15 - 196.39 | 0.9021 times | Mon 06 April 2026 | 194.10 (0.47%) | 193.15 | 191.43 - 194.80 | 0.4384 times | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7074 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.8662 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.3681 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 1.9019 times | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.5481 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.6563 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 204.17 and 231.73
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 209.10666666667 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.2109 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2727 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.034 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6296 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2585 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.201 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8999 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7063 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3353 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.4517 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.7386 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.75 and 234.15
| Monthly Target 1 | 175.09 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 207.49333333333 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 239.89 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.90 (13.84%) | 191.74 | 186.59 - 218.99 | 0.5121 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5709 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.618 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1242 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9919 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6635 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7228 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6559 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4896 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6511 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5891 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 206.63 |
| 12 day DMA | 196.35 |
| 20 day DMA | 192.98 |
| 35 day DMA | 195.08 |
| 50 day DMA | 195.58 |
| 100 day DMA | 187.47 |
| 150 day DMA | 184.63 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 204.49 | 198.84 |
| 12 day EMA | 200.44 | 197.45 | 194.12 |
| 20 day EMA | 197.16 | 195.08 | 192.9 |
| 35 day EMA | 195.42 | 194.16 | 192.89 |
| 50 day EMA | 195.74 | 194.88 | 194.03 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.63 | 201.89 | 197.32 |
| 12 day SMA | 196.35 | 194.45 | 192.13 |
| 20 day SMA | 192.98 | 191.59 | 190.3 |
| 35 day SMA | 195.08 | 194.74 | 194.42 |
| 50 day SMA | 195.58 | 194.85 | 194.2 |
| 100 day SMA | 187.47 | 187.15 | 186.89 |
| 150 day SMA | 184.63 | 184.32 | 184.01 |
| 200 day SMA | 179.09 | 178.76 | 178.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.