Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 120.25 and 126.38
| Daily Target 1 | 118.84 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 124.96666666667 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 131.1 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.49 (-3.71%) | 126.82 | 122.14 - 128.27 | 2.5579 times | Wed 01 May 2024 | 129.28 (-0.05%) | 129.68 | 128.42 - 130.56 | 1.608 times | Tue 30 April 2024 | 129.34 (-2.44%) | 131.99 | 129.19 - 133.14 | 0.8923 times | Mon 29 April 2024 | 132.58 (1.05%) | 131.59 | 130.75 - 132.83 | 0.8596 times | Fri 26 April 2024 | 131.20 (0.81%) | 130.60 | 130.49 - 131.94 | 0.5223 times | Thu 25 April 2024 | 130.15 (-0.25%) | 129.06 | 127.68 - 130.52 | 0.5363 times | Wed 24 April 2024 | 130.48 (0.73%) | 130.38 | 128.83 - 131.20 | 0.838 times | Tue 23 April 2024 | 129.54 (3.01%) | 126.71 | 126.53 - 129.75 | 0.7731 times | Mon 22 April 2024 | 125.75 (0.63%) | 125.31 | 124.36 - 126.85 | 0.5376 times | Fri 19 April 2024 | 124.96 (-0.15%) | 125.25 | 124.16 - 126.62 | 0.8749 times | Thu 18 April 2024 | 125.15 (0.02%) | 125.98 | 124.56 - 126.79 | 0.6988 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 117.82 and 128.82
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 126.59 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.49 (-5.11%) | 131.59 | 122.14 - 133.14 | 1.4744 times | Fri 26 April 2024 | 131.20 (4.99%) | 125.31 | 124.36 - 131.94 | 0.7991 times | Fri 19 April 2024 | 124.96 (-2.94%) | 130.74 | 124.16 - 130.74 | 1.0504 times | Fri 12 April 2024 | 128.74 (-2.9%) | 133.59 | 127.88 - 134.27 | 0.7313 times | Fri 05 April 2024 | 132.59 (-2.53%) | 135.80 | 129.53 - 136.35 | 1.2763 times | Thu 28 March 2024 | 136.03 (2.32%) | 134.33 | 132.82 - 138.30 | 0.9461 times | Fri 22 March 2024 | 132.94 (4.68%) | 127.00 | 126.38 - 135.33 | 1.0897 times | Fri 15 March 2024 | 127.00 (-0.06%) | 126.82 | 125.16 - 128.23 | 0.8137 times | Fri 08 March 2024 | 127.08 (0.33%) | 127.00 | 126.25 - 129.40 | 0.902 times | Fri 01 March 2024 | 126.66 (0.79%) | 125.22 | 123.75 - 127.02 | 0.9168 times | Fri 23 February 2024 | 125.67 (1.58%) | 122.39 | 121.55 - 125.98 | 0.583 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 119.11 and 127.53
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 125.73 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.49 (-3.75%) | 129.68 | 122.14 - 130.56 | 0.2411 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.9973 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.9023 times | Thu 29 February 2024 | 126.14 (4.44%) | 121.80 | 118.58 - 127.13 | 1.0556 times | Wed 31 January 2024 | 120.78 (1.22%) | 118.07 | 113.70 - 123.65 | 0.861 times | Fri 29 December 2023 | 119.32 (10.21%) | 108.10 | 108.10 - 121.19 | 1.0174 times | Thu 30 November 2023 | 108.27 (15.98%) | 93.31 | 92.16 - 110.28 | 1.2218 times | Tue 31 October 2023 | 93.35 (-4.66%) | 97.73 | 91.94 - 101.87 | 1.1718 times | Fri 29 September 2023 | 97.91 (-4.27%) | 102.87 | 94.86 - 103.96 | 1.1853 times | Thu 31 August 2023 | 102.28 (2.69%) | 99.15 | 94.26 - 102.97 | 1.3464 times | Mon 31 July 2023 | 99.60 (6.86%) | 92.57 | 90.83 - 100.15 | 1.0965 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 128.17 |
| 20 day DMA | 129.02 |
| 35 day DMA | 130.3 |
| 50 day DMA | 129.17 |
| 100 day DMA | 124.33 |
| 150 day DMA | 116.91 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 129.9 | 130.21 |
| 12 day EMA | 128.76 | 129.54 | 129.59 |
| 20 day EMA | 129.06 | 129.54 | 129.57 |
| 35 day EMA | 128.7 | 128.95 | 128.93 |
| 50 day EMA | 128.7 | 128.87 | 128.85 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.51 | 130.75 |
| 12 day SMA | 128.17 | 128.43 | 128.31 |
| 20 day SMA | 129.02 | 129.37 | 129.52 |
| 35 day SMA | 130.3 | 130.39 | 130.33 |
| 50 day SMA | 129.17 | 129.14 | 129 |
| 100 day SMA | 124.33 | 124.22 | 124.06 |
| 150 day SMA | 116.91 | 116.72 | 116.51 |
| 200 day SMA | 112.42 | 112.29 | 112.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.