IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 196.97 and 204.13
| Daily Target 1 | 195.36 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 202.52 |
| Daily Target 4 | 205.73 |
| Daily Target 5 | 209.68 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.8132 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.1144 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.1988 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.0739 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.1652 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.1113 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.7509 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.6714 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.6237 times | Thu 29 January 2026 | 184.73 (2.2%) | 182.84 | 180.70 - 184.75 | 0.4772 times | Wed 28 January 2026 | 180.75 (-1.21%) | 182.47 | 178.08 - 182.95 | 0.8811 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 195.06 and 204.88
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 202.64 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (-2.46%) | 207.01 | 198.16 - 207.98 | 1.0554 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.9487 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9459 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7146 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7686 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2855 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0347 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5189 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5791 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.1486 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.168 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 191.55 and 218.21
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 197.02666666667 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (10.69%) | 181.45 | 181.32 - 207.98 | 0.9851 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.3105 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3219 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7734 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8426 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7646 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5708 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.759 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6868 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9855 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4129 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 191.65 |
| 20 day DMA | 188.21 |
| 35 day DMA | 184.11 |
| 50 day DMA | 181.65 |
| 100 day DMA | 181.16 |
| 150 day DMA | 176.07 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 198.56 | 197.61 |
| 12 day EMA | 194.18 | 192.8 | 191.41 |
| 20 day EMA | 190.47 | 189.28 | 188.1 |
| 35 day EMA | 186.53 | 185.63 | 184.76 |
| 50 day EMA | 183.76 | 183.02 | 182.31 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 199.08 | 196.18 |
| 12 day SMA | 191.65 | 190.17 | 188.72 |
| 20 day SMA | 188.21 | 187.33 | 186.45 |
| 35 day SMA | 184.11 | 183.38 | 182.62 |
| 50 day SMA | 181.65 | 181.29 | 180.97 |
| 100 day SMA | 181.16 | 180.94 | 180.71 |
| 150 day SMA | 176.07 | 175.79 | 175.53 |
| 200 day SMA | 169.15 | 168.78 | 168.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
