IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 196.97 and 204.13

Daily Target 1195.36
Daily Target 2198.57
Daily Target 3202.52
Daily Target 4205.73
Daily Target 5209.68

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 11 February 2026 201.78 (0.66%) 202.52 199.31 - 206.47 0.8132 times
Tue 10 February 2026 200.46 (-0.21%) 200.88 198.16 - 202.38 1.1144 times
Mon 09 February 2026 200.88 (-2.9%) 207.01 199.52 - 207.98 1.1988 times
Fri 06 February 2026 206.87 (2.39%) 201.55 200.40 - 207.86 1.0739 times
Thu 05 February 2026 202.05 (9.13%) 200.30 190.95 - 205.71 2.1652 times
Wed 04 February 2026 185.15 (-0.42%) 185.92 184.60 - 190.15 1.1113 times
Tue 03 February 2026 185.94 (0.03%) 185.48 183.29 - 188.84 0.7509 times
Mon 02 February 2026 185.89 (1.97%) 181.45 181.32 - 186.44 0.6714 times
Fri 30 January 2026 182.30 (-1.32%) 182.62 181.18 - 185.07 0.6237 times
Thu 29 January 2026 184.73 (2.2%) 182.84 180.70 - 184.75 0.4772 times
Wed 28 January 2026 180.75 (-1.21%) 182.47 178.08 - 182.95 0.8811 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 195.06 and 204.88

Weekly Target 1192.82
Weekly Target 2197.3
Weekly Target 3202.64
Weekly Target 4207.12
Weekly Target 5212.46

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 11 February 2026 201.78 (-2.46%) 207.01 198.16 - 207.98 1.0554 times
Fri 06 February 2026 206.87 (13.48%) 181.45 181.32 - 207.86 1.9487 times
Fri 30 January 2026 182.30 (-0.46%) 183.75 178.08 - 185.82 0.9459 times
Fri 23 January 2026 183.15 (-0.27%) 180.48 178.49 - 187.65 0.7146 times
Fri 16 January 2026 183.65 (0.88%) 180.94 180.29 - 185.00 0.7686 times
Fri 09 January 2026 182.05 (4.5%) 175.25 172.98 - 183.60 1.2855 times
Fri 02 January 2026 174.21 (-1.81%) 177.74 172.72 - 178.49 1.0347 times
Mon 29 December 2025 177.43 (-0.26%) 177.74 177.32 - 178.49 0.5189 times
Fri 26 December 2025 177.89 (0.79%) 177.00 175.12 - 179.08 0.5791 times
Fri 19 December 2025 176.50 (1.54%) 175.94 171.64 - 176.62 1.1486 times
Fri 12 December 2025 173.82 (-3.96%) 178.00 166.96 - 178.00 3.168 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 191.55 and 218.21

Monthly Target 1170.37
Monthly Target 2186.07
Monthly Target 3197.02666666667
Monthly Target 4212.73
Monthly Target 5223.69

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 11 February 2026 201.78 (10.69%) 181.45 181.32 - 207.98 0.9851 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.3105 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 2.3219 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.7734 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.8426 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.7646 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5708 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.759 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.6868 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 0.9855 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 1.4129 times

 monthly chart IttInc

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 202.41
12 day DMA 191.65
20 day DMA 188.21
35 day DMA 184.11
50 day DMA 181.65
100 day DMA 181.16
150 day DMA 176.07
200 day DMA 169.15

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.63198.56197.61
12 day EMA194.18192.8191.41
20 day EMA190.47189.28188.1
35 day EMA186.53185.63184.76
50 day EMA183.76183.02182.31

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41199.08196.18
12 day SMA191.65190.17188.72
20 day SMA188.21187.33186.45
35 day SMA184.11183.38182.62
50 day SMA181.65181.29180.97
100 day SMA181.16180.94180.71
150 day SMA176.07175.79175.53
200 day SMA169.15168.78168.41
Back to top | Use Dark Theme