Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 65.05 and 66.81
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 66.38 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 68.14 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.7549 times | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 0.8467 times | Wed 10 June 2026 | 63.36 (-0.46%) | 63.65 | 63.03 - 64.29 | 0.5463 times | Tue 09 June 2026 | 63.65 (-0.02%) | 64.25 | 62.04 - 64.97 | 0.9607 times | Mon 08 June 2026 | 63.66 (0.97%) | 63.76 | 63.05 - 64.24 | 0.7205 times | Fri 05 June 2026 | 63.05 (-3.39%) | 64.90 | 62.63 - 64.99 | 1.0245 times | Thu 04 June 2026 | 65.26 (0.32%) | 64.71 | 63.83 - 66.10 | 0.8653 times | Wed 03 June 2026 | 65.05 (-1.84%) | 66.11 | 64.55 - 66.79 | 1.2575 times | Tue 02 June 2026 | 66.27 (0.5%) | 66.26 | 64.67 - 67.80 | 1.0515 times | Mon 01 June 2026 | 65.94 (0.59%) | 65.35 | 64.25 - 68.30 | 1.9722 times | Fri 29 May 2026 | 65.55 (1.03%) | 64.80 | 64.11 - 65.99 | 2.5479 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 64.18 and 69.43
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8799 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4181 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7722 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6677 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1424 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5682 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5468 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9094 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9593 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1361 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.3953 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 64.18 and 70.44
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 65.553333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.32 (1.17%) | 65.35 | 62.04 - 68.30 | 0.6465 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3862 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2696 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0395 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7049 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0825 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3733 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.632 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7827 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0829 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5172 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.92 |
| 20 day DMA | 62.6 |
| 35 day DMA | 60.8 |
| 50 day DMA | 58.92 |
| 100 day DMA | 53.39 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.55 | 63.77 |
| 12 day EMA | 64.2 | 63.81 | 63.39 |
| 20 day EMA | 63.04 | 62.69 | 62.33 |
| 35 day EMA | 60.88 | 60.56 | 60.23 |
| 50 day EMA | 58.74 | 58.43 | 58.12 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.96 | 63.8 |
| 12 day SMA | 64.92 | 64.72 | 64.33 |
| 20 day SMA | 62.6 | 62.22 | 61.87 |
| 35 day SMA | 60.8 | 60.56 | 60.27 |
| 50 day SMA | 58.92 | 58.62 | 58.31 |
| 100 day SMA | 53.39 | 53.16 | 52.95 |
| 150 day SMA | 49.41 | 49.22 | 49.04 |
| 200 day SMA | 46.07 | 45.92 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.