Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 53.19 and 55.46
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 57.33 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.36 (-2.41%) | 55.65 | 54.28 - 56.55 | 0.6202 times | Wed 05 August 2026 | 55.70 (-1.56%) | 56.53 | 55.55 - 57.34 | 0.6794 times | Tue 04 August 2026 | 56.58 (1.29%) | 56.86 | 55.97 - 57.17 | 1.0638 times | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 1.1576 times | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.9348 times | Thu 30 July 2026 | 55.46 (2%) | 54.78 | 54.25 - 56.36 | 0.9439 times | Wed 29 July 2026 | 54.37 (-0.66%) | 54.73 | 54.22 - 56.00 | 1.2344 times | Tue 28 July 2026 | 54.73 (-1.08%) | 54.97 | 54.07 - 55.33 | 1.3517 times | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.1784 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.8358 times | Fri 24 July 2026 | 54.77 (-0.96%) | 55.76 | 54.32 - 55.94 | 0.8358 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.79 and 55.85
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.36 (-1.45%) | 55.61 | 54.28 - 57.34 | 0.9059 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.4519 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.215 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.396 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8611 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.1228 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 1.0246 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1534 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.974 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8952 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4427 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 52.79 and 55.85
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.326666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.36 (-1.45%) | 55.61 | 54.28 - 57.34 | 0.2352 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.457 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2783 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3014 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1919 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9758 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6617 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0162 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2893 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5933 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7348 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.52 |
| 35 day DMA | 57.41 |
| 50 day DMA | 59.69 |
| 100 day DMA | 57.58 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.74 | 55.76 |
| 12 day EMA | 55.48 | 55.68 | 55.68 |
| 20 day EMA | 56.01 | 56.18 | 56.23 |
| 35 day EMA | 57.58 | 57.77 | 57.89 |
| 50 day EMA | 59.3 | 59.5 | 59.66 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.75 | 55.49 |
| 12 day SMA | 55.2 | 55.35 | 55.49 |
| 20 day SMA | 55.52 | 55.6 | 55.62 |
| 35 day SMA | 57.41 | 57.69 | 57.97 |
| 50 day SMA | 59.69 | 59.88 | 59.99 |
| 100 day SMA | 57.58 | 57.54 | 57.48 |
| 150 day SMA | 53.82 | 53.75 | 53.66 |
| 200 day SMA | 50.37 | 50.29 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.