Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 56.63 and 59.02
| Daily Target 1 | 54.68 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.46 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.68 (2.93%) | 56.04 | 55.57 - 57.96 | 0.9183 times | Thu 23 April 2026 | 56.04 (0.88%) | 55.92 | 55.56 - 57.21 | 0.9215 times | Wed 22 April 2026 | 55.55 (-1.26%) | 56.82 | 55.33 - 57.00 | 0.9112 times | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 0.9002 times | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 0.927 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.4962 times | Thu 16 April 2026 | 54.92 (0.96%) | 54.31 | 54.31 - 55.33 | 1.0653 times | Wed 15 April 2026 | 54.40 (-0.55%) | 54.70 | 53.88 - 55.17 | 0.7005 times | Tue 14 April 2026 | 54.70 (0.59%) | 54.70 | 54.53 - 55.26 | 1.0449 times | Mon 13 April 2026 | 54.38 (1.57%) | 53.35 | 53.35 - 54.63 | 1.1149 times | Fri 10 April 2026 | 53.54 (0.94%) | 53.23 | 53.06 - 54.00 | 1.1023 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.47 and 59.17
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.1164 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.3222 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.6238 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9698 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0804 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.7087 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.6551 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.2859 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.7533 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.4843 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1171 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 53.35 and 62.3
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.68 (17.69%) | 49.74 | 49.01 - 57.96 | 1.0635 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0249 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.695 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0674 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3542 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6232 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7718 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0677 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4961 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8362 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8292 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.18 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.67 |
| 100 day DMA | 47.13 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.69 | 55.51 |
| 12 day EMA | 55.13 | 54.67 | 54.42 |
| 20 day EMA | 54.01 | 53.62 | 53.37 |
| 35 day EMA | 52.33 | 52.02 | 51.78 |
| 50 day EMA | 50.83 | 50.55 | 50.33 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.9 | 55.67 |
| 12 day SMA | 55.18 | 54.78 | 54.4 |
| 20 day SMA | 53.36 | 53.02 | 52.83 |
| 35 day SMA | 51.98 | 51.63 | 51.39 |
| 50 day SMA | 50.67 | 50.44 | 50.27 |
| 100 day SMA | 47.13 | 46.96 | 46.81 |
| 150 day SMA | 43.79 | 43.64 | 43.51 |
| 200 day SMA | 42.33 | 42.24 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.