Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 40.28 and 42
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.31 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (4.16%) | 39.62 | 39.48 - 41.20 | 1.3736 times | Thu 04 December 2025 | 39.44 (-0.78%) | 39.91 | 39.24 - 40.22 | 0.9968 times | Wed 03 December 2025 | 39.75 (-0.5%) | 39.90 | 39.50 - 40.79 | 1.2736 times | Tue 02 December 2025 | 39.95 (-0.27%) | 40.04 | 39.60 - 40.52 | 1.4754 times | Mon 01 December 2025 | 40.06 (0.05%) | 39.98 | 39.54 - 40.89 | 1.2572 times | Fri 28 November 2025 | 40.04 (-1.23%) | 40.59 | 39.87 - 40.59 | 0.4337 times | Wed 26 November 2025 | 40.54 (-0.59%) | 40.99 | 40.28 - 41.11 | 0.5795 times | Tue 25 November 2025 | 40.78 (1.87%) | 40.03 | 39.69 - 41.03 | 0.8847 times | Mon 24 November 2025 | 40.03 (5.37%) | 38.58 | 38.24 - 40.17 | 1.1262 times | Fri 21 November 2025 | 37.99 (4.37%) | 36.66 | 36.66 - 38.33 | 0.5993 times | Thu 20 November 2025 | 36.40 (0.94%) | 36.25 | 35.93 - 37.00 | 0.6657 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 40.16 and 42.12
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 2.0591 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.9765 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.3608 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.6694 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.7905 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1492 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.8097 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.6449 times | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 1.3563 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 1.1837 times | Fri 03 October 2025 | 35.91 (2.37%) | 35.29 | 35.01 - 36.22 | 1.0611 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.16 and 42.12
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 0.3775 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6961 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8621 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1927 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6712 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9341 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9263 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8607 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0343 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4449 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3964 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.69 | 39.82 |
| 12 day EMA | 39.53 | 39.25 | 39.21 |
| 20 day EMA | 39.03 | 38.81 | 38.74 |
| 35 day EMA | 38.28 | 38.11 | 38.03 |
| 50 day EMA | 37.71 | 37.57 | 37.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.85 | 40.07 |
| 12 day SMA | 39.34 | 38.98 | 38.77 |
| 20 day SMA | 38.58 | 38.46 | 38.44 |
| 35 day SMA | 38.36 | 38.26 | 38.21 |
| 50 day SMA | 37.66 | 37.54 | 37.45 |
| 100 day SMA | 37.58 | 37.55 | 37.55 |
| 150 day SMA | 37.55 | 37.51 | 37.49 |
| 200 day SMA | 37.26 | 37.26 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.