IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are -0.05 and 0.12

Daily Target 1-0.07
Daily Target 2-0.02
Daily Target 30.086666666666667
Daily Target 40.14
Daily Target 50.25

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-77.78%) 0.18 0.03 - 0.19 9.0805 times
Thu 26 March 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.0872 times
Wed 25 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0894 times
Tue 24 March 2026 0.17 (0%) 0.17 0.15 - 0.17 0.106 times
Mon 23 March 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.1019 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.1071 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 0.1125 times
Tue 17 March 2026 0.17 (0%) 0.17 0.17 - 0.17 0.0878 times
Mon 16 March 2026 0.17 (0%) 0.18 0.17 - 0.18 0.0985 times
Fri 13 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.1292 times
Thu 12 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.1419 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are -0.05 and 0.12

Weekly Target 1-0.07
Weekly Target 2-0.02
Weekly Target 30.086666666666667
Weekly Target 40.14
Weekly Target 50.25

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-75%) 0.16 0.03 - 0.19 4.4448 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.1906 times
Fri 13 March 2026 0.17 (0%) 0.17 0.16 - 0.19 0.3081 times
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 3.0531 times
Fri 27 February 2026 0.26 (23.81%) 0.22 0.20 - 0.28 0.6242 times
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 0.4756 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.0929 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.2776 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.3321 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.201 times
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.225 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are -0.1 and 0.17

Monthly Target 1-0.15
Monthly Target 2-0.05
Monthly Target 30.12333333333333
Monthly Target 40.22
Monthly Target 50.39

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-84.62%) 0.26 0.03 - 0.30 2.9701 times
Fri 27 February 2026 0.26 (-16.13%) 0.31 0.20 - 0.37 0.6695 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.4968 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 0.9148 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.0762 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.0332 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.6356 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 0.9144 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 0.8332 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.4564 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.6186 times

monthly chart IterumTherapeutics

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.18
35 day DMA 0.21
50 day DMA 0.25
100 day DMA 0.34
150 day DMA 0.46
200 day DMA 0.57

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.170.17
12 day EMA0.170.190.19
20 day EMA0.190.210.21
35 day EMA0.230.240.24
50 day EMA0.260.270.27

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.170.17
12 day SMA0.160.170.17
20 day SMA0.180.190.19
35 day SMA0.210.220.22
50 day SMA0.250.250.26
100 day SMA0.340.350.35
150 day SMA0.460.460.47
200 day SMA0.570.570.58
Back to top | Use Dark Theme