login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.29 and 0.32

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.30333333333333
Daily Target 4	0.32
Daily Target 5	0.33

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.30 (3.45%)	0.30	0.29 - 0.32	0.5189 times
Thu 05 February 2026	0.29 (-6.45%)	0.31	0.27 - 0.33	0.5719 times
Wed 04 February 2026	0.31 (0%)	0.31	0.28 - 0.34	2.732 times
Tue 03 February 2026	0.31 (-8.82%)	0.35	0.30 - 0.35	0.9922 times
Mon 02 February 2026	0.34 (9.68%)	0.31	0.31 - 0.37	1.4154 times
Fri 30 January 2026	0.31 (0%)	0.32	0.31 - 0.32	0.6046 times
Thu 29 January 2026	0.31 (-3.13%)	0.32	0.31 - 0.33	0.7709 times
Wed 28 January 2026	0.32 (-5.88%)	0.33	0.32 - 0.35	0.7155 times
Tue 27 January 2026	0.34 (0%)	0.34	0.32 - 0.36	1.0015 times
Mon 26 January 2026	0.34 (-5.56%)	0.36	0.34 - 0.41	0.6771 times
Fri 23 January 2026	0.36 (2.86%)	0.37	0.36 - 0.39	1.7379 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.24 and 0.34

Weekly Target 1	0.21
Weekly Target 2	0.26
Weekly Target 3	0.31333333333333
Weekly Target 4	0.36
Weekly Target 5	0.41

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.30 (-3.23%)	0.31	0.27 - 0.37	0.8037 times
Fri 30 January 2026	0.31 (-13.89%)	0.36	0.31 - 0.41	0.4863 times
Fri 23 January 2026	0.36 (5.88%)	0.34	0.31 - 0.39	0.5444 times
Fri 16 January 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.6412 times
Fri 09 January 2026	0.33 (6.45%)	0.32	0.32 - 0.38	1.1692 times
Fri 02 January 2026	0.31 (3.33%)	0.30	0.26 - 0.40	2.2498 times
Fri 26 December 2025	0.30 (-18.92%)	0.37	0.30 - 0.37	1.1572 times
Fri 19 December 2025	0.37 (-17.78%)	0.45	0.36 - 0.46	0.8606 times
Fri 12 December 2025	0.45 (-4.26%)	0.47	0.44 - 0.49	0.6157 times
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	1.4719 times
Fri 28 November 2025	0.46 (17.95%)	0.39	0.39 - 0.50	0.8285 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.24 and 0.34

Monthly Target 1	0.21
Monthly Target 2	0.26
Monthly Target 3	0.31333333333333
Monthly Target 4	0.36
Monthly Target 5	0.41

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.30 (-3.23%)	0.31	0.27 - 0.37	0.1737 times
Fri 30 January 2026	0.31 (-8.82%)	0.34	0.31 - 0.41	0.6994 times
Wed 31 December 2025	0.34 (-26.09%)	0.47	0.26 - 0.55	1.288 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.5152 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.4547 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.8949 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.2874 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.1731 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.6427 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.871 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.5127 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.32
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.37
100 day DMA	0.51
150 day DMA	0.6
200 day DMA	0.7

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.32
12 day EMA	0.33	0.33	0.34
20 day EMA	0.35	0.35	0.36
35 day EMA	0.38	0.38	0.39
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.32
12 day SMA	0.32	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.34
50 day SMA	0.37	0.37	0.37
100 day SMA	0.51	0.51	0.51
150 day SMA	0.6	0.6	0.61
200 day SMA	0.7	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme